Indicators

Herzfeld Caribbean (NQ: CUBA )

2.315 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.117	1.131	1.117	1.131	10,340	+0.01(+1.30%)
Jan 30, 2002	1.131	1.131	1.117	1.117	23,783	-0.02(-1.53%)
Jan 29, 2002	1.134	1.134	1.131	1.134	6,549	-0.02(-2.01%)
Jan 28, 2002	1.088	1.158	1.053	1.158	32,056	+0.05(+4.18%)
Jan 25, 2002	1.120	1.120	1.111	1.111	10,685	+0.02(+1.86%)
Jan 24, 2002	1.091	1.091	1.091	1.091	344	-0.02(-1.83%)
Jan 23, 2002	1.108	1.114	1.108	1.111	9,651	+0.04(+3.51%)
Jan 22, 2002	1.088	1.100	1.059	1.073	25,851	+0.01(+0.82%)
Jan 21, 2002	1.073	1.082	1.065	1.065	16,200	+0.00(+0.00%)
Jan 18, 2002	1.073	1.082	1.065	1.065	16,200	-0.01(-0.81%)
Jan 17, 2002	1.143	1.146	1.073	1.073	33,779	-0.06(-5.37%)
Jan 16, 2002	1.100	1.172	1.079	1.134	67,903	+0.00(+0.26%)
Jan 15, 2002	1.079	1.175	1.079	1.131	52,737	+0.10(+9.86%)
Jan 14, 2002	1.030	1.030	1.030	1.030	3,791	-0.01(-0.84%)
Jan 11, 2002	1.047	1.047	1.039	1.039	21,026	-0.03(-3.24%)
Jan 10, 2002	1.073	1.073	1.073	1.073	4,825	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.