Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.217 2.344 2.066 2.336 10,361 +0.17(+7.69%)
Jan 30, 2012 2.217 2.217 2.169 2.169 1,699 -0.05(-2.15%)
Jan 27, 2012 2.193 2.296 2.153 2.217 2,391 -0.01(-0.44%)
Jan 26, 2012 2.304 2.312 2.145 2.226 4,254 +0.08(+3.79%)
Jan 25, 2012 2.097 2.296 2.002 2.145 10,081 +0.00(+0.00%)
Jan 24, 2012 2.105 2.145 2.026 2.145 24,078 +0.00(+0.00%)
Jan 23, 2012 2.105 2.304 2.050 2.145 9,238 +0.11(+5.47%)
Jan 20, 2012 2.153 2.304 2.034 2.034 6,683 -0.19(-8.57%)
Jan 19, 2012 2.105 2.328 1.986 2.225 20,906 +0.12(+5.66%)
Jan 18, 2012 2.225 2.455 2.105 2.105 6,940 -0.20(-8.62%)
Jan 17, 2012 2.169 2.455 2.113 2.304 5,934 +0.16(+7.41%)
Jan 13, 2012 2.153 2.153 1.947 2.145 7,939 -0.04(-1.82%)
Jan 12, 2012 2.280 2.391 2.185 2.185 49,871 -0.05(-2.14%)
Jan 11, 2012 2.217 2.288 2.185 2.233 14,285 +0.33(+17.08%)
Jan 10, 2012 1.780 1.986 1.780 1.907 21,538 +0.12(+6.67%)
Jan 09, 2012 1.732 1.883 1.732 1.788 10,378 +0.01(+0.45%)
Jan 06, 2012 1.247 2.375 1.247 1.780 4,480 +0.51(+40.00%)
Jan 05, 2012 1.160 1.271 1.152 1.271 12,523 +0.14(+12.68%)
Jan 04, 2012 1.327 1.327 1.128 1.128 4,153 +0.02(+1.43%)
Dec 30, 2011 1.033 1.168 1.001 1.112 35,958 +0.08(+7.69%)
Dec 29, 2011 1.073 1.104 1.003 1.033 28,861 +0.00(+0.00%)
Dec 28, 2011 0.9941 1.033 0.9137 1.033 24,317 +0.02(+2.36%)
Dec 27, 2011 1.073 1.104 0.9931 1.009 23,580 -0.10(-8.63%)
Dec 23, 2011 1.065 1.104 1.033 1.104 7,368 -0.01(-0.71%)
Dec 21, 2011 1.104 1.112 1.033 1.112 15,116 +0.03(+2.94%)
Dec 20, 2011 1.041 1.144 1.033 1.081 24,546 +0.05(+4.61%)
Dec 19, 2011 1.033 1.057 1.033 1.033 26,895 -0.01(-0.76%)
Dec 16, 2011 1.033 1.041 1.033 1.041 16,084 +0.01(+0.77%)
Dec 15, 2011 1.041 1.041 1.033 1.033 4,304 -0.02(-2.26%)
Dec 14, 2011 1.192 1.192 1.057 1.057 3,373 -0.13(-10.74%)
Dec 13, 2011 1.144 1.184 1.088 1.184 2,278 +0.08(+7.19%)
Dec 12, 2011 1.120 1.120 1.081 1.104 7,053 +0.02(+1.46%)
Dec 09, 2011 1.096 1.128 1.073 1.088 3,524 +0.01(+0.73%)
Dec 08, 2011 1.096 1.131 1.081 1.081 9,137 -0.06(-5.56%)
Dec 07, 2011 1.096 1.144 1.081 1.144 5,311 +0.07(+6.67%)
Dec 06, 2011 1.033 1.096 1.033 1.073 5,280 -0.05(-4.39%)
Dec 05, 2011 1.065 1.144 1.049 1.122 31,784 +0.09(+8.61%)
Dec 02, 2011 1.112 1.128 0.9852 1.033 17,432 -0.02(-2.26%)
Dec 01, 2011 1.192 1.192 1.033 1.057 18,752 -0.16(-13.07%)
Nov 30, 2011 0.9931 1.311 0.9613 1.216 47,591 +0.26(+27.50%)
Nov 29, 2011 0.9613 0.9613 0.9313 0.9534 60,113 -0.01(-0.83%)
Nov 28, 2011 1.128 1.128 0.9613 0.9613 27,942 -0.03(-3.20%)
Nov 25, 2011 0.9534 0.9931 0.9534 0.9931 14,726 +0.00(+0.00%)
Nov 23, 2011 1.017 1.017 0.9534 0.9931 12,964 -0.04(-3.85%)
Nov 22, 2011 1.072 1.073 0.9613 1.033 12,838 +0.01(+0.78%)
Nov 21, 2011 1.033 1.057 0.9931 1.025 51,227 -0.01(-0.77%)
Nov 18, 2011 1.104 1.184 0.9931 1.033 13,064 -0.12(-10.34%)
Nov 17, 2011 1.112 1.176 1.073 1.152 16,615 +0.04(+3.57%)
Nov 16, 2011 1.112 1.239 1.112 1.112 1,763 -0.08(-6.67%)
Nov 15, 2011 1.152 1.192 1.112 1.192 4,210 +0.07(+6.38%)
Nov 14, 2011 1.160 1.231 1.120 1.120 4,027 -0.11(-9.03%)
Nov 11, 2011 1.231 1.231 1.112 1.231 21,523 +0.00(+0.00%)
Nov 10, 2011 1.231 1.231 1.231 1.231 503 -0.08(-6.06%)
Nov 08, 2011 1.231 1.311 1.311 1.311 10,195 +0.08(+6.45%)
Nov 07, 2011 1.192 1.231 1.192 1.231 1,762 +0.04(+3.33%)
Nov 04, 2011 1.176 1.192 1.168 1.192 4,657 +0.00(+0.00%)
Nov 03, 2011 1.271 1.271 1.176 1.192 5,978 -0.08(-6.25%)
Nov 02, 2011 1.343 1.343 1.200 1.271 34,683 +0.07(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.