Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.085 5.164 4.894 4.894 6,922 -0.11(-2.29%)
Jan 30, 2020 4.966 5.009 4.966 5.009 2,026 +0.04(+0.86%)
Jan 29, 2020 5.045 5.045 4.934 4.966 4,294 +0.01(+0.14%)
Jan 28, 2020 4.894 5.045 4.894 4.959 10,663 +0.08(+1.71%)
Jan 27, 2020 4.878 4.950 4.854 4.875 3,911 +0.07(+1.43%)
Jan 24, 2020 4.735 4.807 4.735 4.807 2,643 +0.25(+5.40%)
Jan 23, 2020 4.461 4.562 4.449 4.560 5,663 +0.03(+0.70%)
Jan 22, 2020 4.546 4.546 4.529 4.529 1,651 -0.08(-1.72%)
Jan 21, 2020 4.608 4.608 4.608 8 +0.00(+0.00%)
Jan 17, 2020 4.608 4.608 4.608 4.608 1,258 +0.00(+0.00%)
Jan 16, 2020 4.608 4.608 4.608 4.608 3,904 +0.20(+4.44%)
Jan 15, 2020 4.415 4.415 4.370 4.412 899 -0.11(-2.40%)
Jan 14, 2020 4.290 4.521 4.290 4.521 8,762 +0.23(+5.37%)
Jan 13, 2020 4.179 4.290 3.999 4.290 2,251 +0.10(+2.44%)
Jan 10, 2020 4.188 4.188 4.188 4.188 377 -0.06(-1.47%)
Jan 09, 2020 4.163 4.251 4.163 4.251 3,538 +0.02(+0.52%)
Jan 08, 2020 4.171 4.370 4.171 4.228 4,576 +0.25(+6.23%)
Jan 07, 2020 3.362 4.171 3.362 3.980 17,399 +0.33(+8.91%)
Jan 06, 2020 3.655 3.655 3.655 7 +0.00(+0.00%)
Jan 03, 2020 3.432 3.782 3.432 3.655 3,146 -0.52(-12.38%)
Jan 02, 2020 4.171 4.171 4.171 2 +0.00(+0.00%)
Dec 31, 2019 3.178 4.171 3.178 4.171 7,803 +0.95(+29.63%)
Dec 30, 2019 3.400 3.400 3.218 3.218 9,035 -0.25(-7.32%)
Dec 27, 2019 2.877 3.480 2.877 3.472 3,272 +0.25(+7.68%)
Dec 26, 2019 3.311 3.318 3.224 3.224 6,777 -0.03(-1.01%)
Dec 24, 2019 3.337 3.337 3.257 3.257 755 -0.08(-2.38%)
Dec 23, 2019 3.337 3.337 3.337 3.337 242 -0.03(-0.78%)
Dec 20, 2019 3.305 3.363 3.305 3.363 5,663 -0.13(-3.80%)
Dec 19, 2019 3.562 3.729 3.496 3.496 4,166 -0.04(-1.25%)
Dec 18, 2019 3.615 3.615 3.540 3.540 5,638 -0.08(-2.26%)
Dec 17, 2019 3.774 3.774 3.622 3.622 2,769 -0.09(-2.49%)
Dec 16, 2019 3.734 3.774 3.714 3.714 1,633 -0.03(-0.74%)
Dec 13, 2019 3.742 3.742 3.742 5 +0.00(+0.00%)
Dec 12, 2019 3.742 3.742 3.742 3.742 697 -0.01(-0.21%)
Dec 11, 2019 3.752 3.752 3.742 3.750 886 +0.14(+3.74%)
Dec 10, 2019 3.615 3.615 3.615 3.615 134 -0.30(-7.71%)
Dec 09, 2019 3.607 3.917 3.607 3.917 4,687 +0.31(+8.59%)
Dec 06, 2019 3.933 3.933 3.456 3.607 27,061 -0.11(-2.99%)
Dec 05, 2019 3.337 3.718 3.337 3.718 13,560 +0.64(+20.93%)
Dec 04, 2019 3.051 3.075 3.051 3.075 755 +0.11(+3.75%)
Dec 03, 2019 2.802 2.963 2.802 2.963 1,195 -0.12(-3.87%)
Dec 02, 2019 3.083 3.083 3.083 18 +0.00(+0.00%)
Nov 27, 2019 3.083 3.083 3.083 0 -0.10(-3.00%)
Nov 25, 2019 3.178 3.178 3.178 0 +0.06(+2.04%)
Nov 22, 2019 3.114 3.114 3.114 69 +0.00(+0.00%)
Nov 21, 2019 3.178 3.178 3.091 3.114 9,049 -0.26(-7.76%)
Nov 18, 2019 3.377 3.377 3.377 0 +0.08(+2.38%)
Nov 15, 2019 3.178 3.298 3.178 3.298 3,020 +0.00(+0.02%)
Nov 13, 2019 3.297 3.297 3.297 0 -0.08(-2.35%)
Nov 12, 2019 3.289 3.377 3.289 3.377 796 +0.09(+2.66%)
Nov 11, 2019 3.289 3.289 3.289 18 +0.00(+0.00%)
Nov 08, 2019 3.289 3.297 3.285 3.289 4,657 -0.29(-8.00%)
Nov 07, 2019 3.507 3.861 3.289 3.575 2,833 -0.16(-4.26%)
Nov 06, 2019 3.257 3.734 3.257 3.734 818 +0.08(+2.17%)
Nov 05, 2019 3.583 3.655 3.432 3.655 4,153 -0.28(-7.07%)
Nov 04, 2019 3.933 3.933 3.933 3.933 125 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.