Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.50 11.53 11.49 11.53 4,900 +0.03(+0.26%)
Jan 29, 2015 11.40 11.51 11.40 11.50 1,817 -0.01(-0.12%)
Jan 28, 2015 11.42 11.60 11.06 11.51 12,900 -0.19(-1.59%)
Jan 27, 2015 11.00 11.75 11.00 11.70 13,986 +0.70(+6.36%)
Jan 26, 2015 11.50 11.59 10.91 11.00 21,751 -0.08(-0.72%)
Jan 23, 2015 11.50 11.51 10.84 11.08 3,088 -0.07(-0.63%)
Jan 22, 2015 11.55 11.55 11.01 11.15 6,865 -0.35(-3.04%)
Jan 21, 2015 11.50 11.50 11.39 11.50 10,944 +0.00(+0.00%)
Jan 16, 2015 11.50 11.50 11.50 11.50 2,800 +0.30(+2.68%)
Jan 15, 2015 10.83 11.20 10.83 11.20 600 -0.38(-3.28%)
Jan 13, 2015 11.70 11.58 11.58 11.58 500 +0.23(+2.03%)
Jan 05, 2015 10.75 11.35 11.35 11.35 1,300 -0.05(-0.44%)
Dec 31, 2014 11.05 11.40 11.40 11.40 3,000 -0.35(-2.98%)
Dec 29, 2014 11.75 11.75 11.75 11.75 600 +0.85(+7.80%)
Dec 23, 2014 10.78 10.90 10.90 10.90 400 +0.10(+0.93%)
Dec 22, 2014 10.81 11.75 10.80 10.80 608 -0.95(-8.08%)
Dec 19, 2014 11.75 11.75 11.53 11.75 848 -0.25(-2.08%)
Dec 18, 2014 12.00 12.00 12.00 12.00 201 +0.00(+0.00%)
Dec 17, 2014 11.60 12.00 11.60 12.00 2,713 +1.19(+11.01%)
Dec 15, 2014 12.00 12.00 10.81 10.81 707 -1.09(-9.16%)
Dec 12, 2014 11.90 11.90 11.90 11.90 100 +0.25(+2.15%)
Dec 11, 2014 11.65 11.65 11.65 11.65 102 +0.00(+0.00%)
Dec 10, 2014 11.65 11.65 11.65 11.65 100 -0.09(-0.77%)
Dec 05, 2014 11.74 11.74 11.74 11.74 125 -0.06(-0.51%)
Dec 04, 2014 11.72 11.80 11.72 11.80 200 +1.04(+9.67%)
Dec 03, 2014 10.76 10.76 10.76 10.76 100 -0.99(-8.43%)
Dec 02, 2014 10.80 12.00 10.80 11.75 5,800 +1.04(+9.66%)
Dec 01, 2014 10.55 10.75 10.55 10.71 1,500 -0.06(-0.51%)
Nov 25, 2014 10.77 10.77 10.77 10.77 100 -0.01(-0.09%)
Nov 24, 2014 10.56 10.78 10.56 10.78 306 -0.21(-1.91%)
Nov 21, 2014 10.75 10.99 10.51 10.99 2,109 +0.34(+3.19%)
Nov 20, 2014 10.49 10.66 10.49 10.65 400 +0.05(+0.47%)
Nov 19, 2014 10.50 10.70 10.50 10.60 18,495 +0.05(+0.47%)
Nov 18, 2014 10.47 10.99 10.47 10.55 12,320 +0.08(+0.76%)
Nov 17, 2014 10.48 10.50 10.30 10.47 2,320 +0.37(+3.66%)
Nov 13, 2014 11.20 10.10 10.10 10.10 1,900 -0.40(-3.81%)
Nov 07, 2014 10.82 10.50 10.50 10.50 3,800 +0.00(+0.00%)
Nov 06, 2014 10.35 10.83 10.33 10.50 1,801 +0.15(+1.45%)
Nov 05, 2014 10.55 10.55 10.35 10.35 1,100 -0.55(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.