Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.675 +0.065 (+4.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 386.40 408.60 373.80 390.00 726 +3.60(+0.93%)
Jan 30, 2019 390.00 400.80 386.40 386.40 1,143 +7.80(+2.06%)
Jan 29, 2019 375.00 393.60 375.00 378.60 768 +6.00(+1.61%)
Jan 28, 2019 373.80 389.40 372.00 372.60 895 -8.40(-2.20%)
Jan 25, 2019 390.00 390.00 378.60 381.00 696 -9.00(-2.31%)
Jan 24, 2019 375.00 401.93 375.00 390.00 1,009 +12.00(+3.17%)
Jan 23, 2019 379.80 388.33 376.20 378.00 904 +0.00(+0.00%)
Jan 22, 2019 366.60 385.80 364.20 378.00 761 -3.00(-0.79%)
Jan 18, 2019 381.00 388.80 363.00 381.00 805 -7.20(-1.85%)
Jan 17, 2019 377.40 394.80 377.40 388.20 915 +1.80(+0.47%)
Jan 16, 2019 402.00 402.00 386.40 386.40 817 -18.60(-4.59%)
Jan 15, 2019 420.00 429.42 403.80 405.00 763 -25.20(-5.86%)
Jan 14, 2019 400.80 430.20 395.40 430.20 503 +28.80(+7.17%)
Jan 11, 2019 401.40 401.40 393.00 401.40 630 +0.60(+0.15%)
Jan 10, 2019 380.40 406.20 380.40 400.80 786 +6.60(+1.67%)
Jan 09, 2019 370.80 394.20 366.00 394.20 1,053 +21.60(+5.80%)
Jan 08, 2019 378.00 382.80 360.60 372.60 682 -10.20(-2.66%)
Jan 07, 2019 381.00 391.80 381.00 382.80 802 -13.80(-3.48%)
Jan 04, 2019 369.60 396.60 369.60 396.60 641 +19.80(+5.25%)
Jan 03, 2019 396.60 396.60 367.20 376.80 673 -22.05(-5.53%)
Jan 02, 2019 403.80 404.33 393.00 398.85 757 -6.15(-1.52%)
Dec 31, 2018 409.80 409.80 392.40 405.00 981 +1.20(+0.30%)
Dec 28, 2018 403.20 408.00 402.00 403.80 706 -3.00(-0.74%)
Dec 27, 2018 411.60 420.00 384.60 406.80 1,106 -3.00(-0.73%)
Dec 26, 2018 412.80 415.20 407.70 409.80 780 -0.60(-0.15%)
Dec 24, 2018 408.00 411.60 407.40 410.40 580 -0.60(-0.15%)
Dec 21, 2018 420.60 420.60 408.00 411.00 815 -2.40(-0.58%)
Dec 20, 2018 412.80 420.00 411.00 413.40 1,063 +1.80(+0.44%)
Dec 19, 2018 412.80 414.59 409.80 411.60 1,109 -2.40(-0.58%)
Dec 18, 2018 414.00 435.00 408.00 414.00 1,892 +0.00(+0.00%)
Dec 17, 2018 414.00 423.60 408.60 414.00 969 +0.00(+0.00%)
Dec 14, 2018 422.40 425.40 411.00 414.00 571 +0.00(+0.00%)
Dec 13, 2018 413.40 420.00 408.60 414.00 1,107 +0.00(+0.00%)
Dec 12, 2018 412.80 423.00 412.60 414.00 1,061 +0.00(+0.00%)
Dec 11, 2018 414.00 418.20 411.00 414.00 734 +0.00(+0.00%)
Dec 10, 2018 412.80 420.00 412.80 414.00 2,450 +0.60(+0.15%)
Dec 07, 2018 420.00 420.00 409.80 413.40 1,923 -9.60(-2.27%)
Dec 06, 2018 405.60 426.00 405.60 423.00 988 -14.40(-3.29%)
Dec 04, 2018 432.00 443.40 408.00 437.40 480 -12.00(-2.67%)
Dec 03, 2018 444.00 449.99 433.20 449.40 580 +5.40(+1.22%)
Nov 30, 2018 423.60 448.20 411.00 444.00 733 +13.80(+3.21%)
Nov 29, 2018 420.00 435.00 414.00 430.20 689 +1.20(+0.28%)
Nov 28, 2018 404.40 431.40 386.64 429.00 1,521 +27.00(+6.72%)
Nov 27, 2018 416.40 416.40 393.00 402.00 1,285 -18.00(-4.29%)
Nov 26, 2018 459.60 459.60 416.40 420.00 1,294 -39.60(-8.62%)
Nov 23, 2018 465.00 469.80 453.60 459.60 983 -9.00(-1.92%)
Nov 21, 2018 468.60 468.60 468.60 0 -1.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.