Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.60 10.60 10.60 121 +0.00(+0.00%)
Jan 30, 2020 10.60 10.60 10.60 10.60 591 +0.04(+0.38%)
Jan 29, 2020 10.56 10.56 10.56 10.56 200 -0.04(-0.38%)
Jan 27, 2020 10.60 10.60 10.60 0 +0.02(+0.19%)
Jan 24, 2020 10.69 10.70 10.50 10.58 125,800 -0.01(-0.09%)
Jan 23, 2020 10.50 10.59 10.50 10.59 32,000 -0.01(-0.09%)
Jan 22, 2020 10.60 10.60 10.60 10.60 168 +0.01(+0.09%)
Jan 21, 2020 10.56 10.65 10.56 10.59 286,896 +0.04(+0.38%)
Jan 17, 2020 10.54 10.55 10.54 10.55 70,700 +0.05(+0.48%)
Jan 16, 2020 10.50 10.55 10.50 10.50 90,009 +0.00(+0.00%)
Jan 15, 2020 10.45 10.50 10.45 10.50 39,505 +0.04(+0.38%)
Jan 14, 2020 10.44 10.46 10.44 10.46 371,600 +0.06(+0.58%)
Jan 13, 2020 10.40 10.40 10.40 10.40 105,001 +0.05(+0.48%)
Jan 10, 2020 10.35 10.40 10.35 10.35 250,100 +0.06(+0.58%)
Jan 09, 2020 10.29 10.29 10.29 10.29 100,093 +0.03(+0.29%)
Jan 08, 2020 10.25 10.28 10.25 10.26 257,718 -0.10(-0.97%)
Jan 06, 2020 10.36 10.36 10.36 0 +0.11(+1.07%)
Jan 03, 2020 11.00 11.00 10.25 10.25 600 +0.05(+0.49%)
Jan 02, 2020 10.20 10.20 10.20 10.20 37,962 +0.00(+0.00%)
Dec 30, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 27, 2019 10.20 10.20 10.20 48 +0.00(+0.00%)
Dec 26, 2019 10.20 10.20 10.20 10.20 997 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 0 -0.00(-0.00%)
Dec 19, 2019 10.20 10.20 10.20 10.20 5,000 +0.00(+0.00%)
Dec 18, 2019 10.20 10.20 10.20 10.20 4,600 +0.00(+0.00%)
Dec 16, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 06, 2019 10.20 10.20 10.20 0 +0.03(+0.29%)
Dec 05, 2019 10.17 10.17 10.17 10.17 399 +0.05(+0.49%)
Dec 03, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 27, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 26, 2019 10.12 10.12 10.12 10.12 701 -0.02(-0.20%)
Nov 25, 2019 10.13 10.14 10.08 10.14 1,100,144 -0.01(-0.10%)
Nov 22, 2019 10.15 10.15 10.15 10.15 1,100 -0.05(-0.49%)
Nov 20, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Nov 19, 2019 10.15 10.15 10.15 4 +0.00(+0.00%)
Nov 13, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 12, 2019 10.15 10.15 10.15 15 +0.00(+0.00%)
Nov 08, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 07, 2019 10.15 10.15 10.15 10.15 300 +0.00(+0.00%)
Nov 06, 2019 10.14 10.15 10.14 10.15 300 +0.00(+0.00%)
Nov 05, 2019 10.07 10.15 10.07 10.15 10,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.