Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2020 18.00 18.00 0 +0.00(+0.00%)
Dec 01, 2020 18.95 19.71 16.30 17.00 7,227,535 -1.40(-7.61%)
Nov 30, 2020 17.14 18.94 16.16 18.40 10,295,458 +3.01(+19.56%)
Nov 27, 2020 13.99 15.70 13.92 15.39 4,633,500 +1.80(+13.25%)
Nov 25, 2020 13.25 13.69 12.94 13.59 3,057,100 -0.01(-0.07%)
Nov 24, 2020 13.62 14.00 12.70 13.60 5,076,180 +0.70(+5.43%)
Nov 23, 2020 13.30 14.50 12.75 12.90 8,498,112 +0.15(+1.18%)
Nov 20, 2020 11.02 12.88 10.81 12.75 14,122,200 +2.15(+20.28%)
Nov 19, 2020 10.25 10.74 10.22 10.60 2,717,926 +0.40(+3.92%)
Nov 18, 2020 10.25 10.29 10.19 10.20 1,249,158 +0.00(+0.00%)
Nov 17, 2020 10.24 10.25 10.18 10.20 492,328 +0.01(+0.10%)
Nov 16, 2020 10.22 10.28 10.17 10.19 720,445 +0.03(+0.30%)
Nov 13, 2020 10.15 10.18 10.13 10.16 1,396,800 +0.02(+0.20%)
Nov 12, 2020 10.20 10.22 10.11 10.14 1,087,489 -0.03(-0.29%)
Nov 11, 2020 10.30 10.30 10.16 10.17 668,660 -0.02(-0.20%)
Nov 10, 2020 10.25 10.30 10.18 10.19 934,270 +0.03(+0.30%)
Nov 09, 2020 10.31 10.38 10.14 10.16 815,049 -0.12(-1.17%)
Nov 06, 2020 10.30 10.39 10.23 10.28 1,058,900 +0.04(+0.39%)
Nov 05, 2020 10.20 10.28 10.14 10.24 1,330,886 +0.04(+0.39%)
Nov 04, 2020 10.18 10.25 10.16 10.20 541,278 +0.02(+0.20%)
Nov 03, 2020 10.15 10.22 10.14 10.18 375,013 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.