Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.12 10.12 10.12 10.12 105,400 +0.00(+0.00%)
Jan 30, 2020 10.12 10.12 10.12 10.12 8,004 +0.05(+0.47%)
Jan 29, 2020 10.07 10.07 10.07 10.07 600 -0.01(-0.09%)
Jan 24, 2020 10.08 10.08 10.08 0 +0.00(+0.01%)
Jan 23, 2020 10.08 10.08 10.08 10.08 95,840 +0.00(+0.00%)
Jan 22, 2020 10.08 10.08 10.08 10.08 100,089 +0.01(+0.10%)
Jan 21, 2020 10.08 10.08 10.07 10.07 1,800 -0.00(-0.00%)
Jan 17, 2020 10.05 10.07 10.05 10.07 13,400 +0.03(+0.30%)
Jan 16, 2020 10.04 10.04 10.04 10.04 29,192 +0.01(+0.10%)
Jan 15, 2020 10.05 10.07 10.03 10.03 145,297 +0.00(+0.00%)
Jan 14, 2020 10.02 10.03 10.02 10.03 1,730 +0.01(+0.06%)
Jan 13, 2020 10.02 10.02 10.02 10.02 402 -0.03(-0.26%)
Jan 10, 2020 10.01 10.01 10.05 100,005 +0.04(+0.40%)
Jan 09, 2020 10.02 10.02 10.01 10.01 24,200 +0.01(+0.10%)
Jan 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 02, 2020 10.00 10.00 10.00 0 -0.02(-0.20%)
Dec 27, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 20, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 19, 2019 10.02 10.02 10.02 10.02 3,135 +0.02(+0.20%)
Dec 18, 2019 10.00 10.00 10.00 10.00 4,143 +0.00(+0.00%)
Dec 17, 2019 9.960 10.00 9.960 10.00 22,396 +0.02(+0.20%)
Dec 16, 2019 9.960 9.980 9.960 9.980 21,631 +0.01(+0.10%)
Dec 12, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 10, 2019 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 09, 2019 9.950 9.950 9.940 9.940 27,020 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 160 +0.00(+0.00%)
Dec 02, 2019 9.940 9.940 9.940 0 +0.08(+0.81%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 25, 2019 9.880 9.880 9.860 9.860 150,165 -0.06(-0.60%)
Nov 22, 2019 9.920 9.920 9.900 9.920 46,000 +0.01(+0.10%)
Nov 20, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 19, 2019 9.910 9.910 9.910 9.910 1,236 +0.00(+0.00%)
Nov 18, 2019 9.910 9.910 9.910 9.910 5,002 +0.01(+0.10%)
Nov 15, 2019 9.900 9.900 9.900 9.900 100 -0.01(-0.10%)
Nov 14, 2019 9.900 9.910 9.900 9.910 1,535 +0.01(+0.10%)
Nov 13, 2019 9.900 9.900 9.900 9.900 945 +0.00(+0.00%)
Nov 12, 2019 9.900 9.900 9.900 9.900 50,002 +0.00(+0.00%)
Nov 11, 2019 9.910 9.920 9.900 9.900 151,742 +0.02(+0.20%)
Nov 07, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Nov 06, 2019 9.840 9.880 9.840 9.880 50,744 -0.03(-0.30%)
Nov 05, 2019 9.910 9.910 9.910 9.910 106 +0.01(+0.10%)
Nov 04, 2019 9.900 9.900 9.900 9.900 200,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.