Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.31 20.65 17.07 18.45 14,706,300 +3.02(+19.57%)
Jan 28, 2021 15.99 17.50 14.50 15.43 15,736,537 +2.43(+18.69%)
Jan 27, 2021 13.75 14.99 12.53 13.00 4,447,167 -0.23(-1.74%)
Jan 26, 2021 12.81 13.35 12.31 13.23 5,083,868 +1.81(+15.85%)
Jan 25, 2021 11.44 11.52 11.30 11.42 1,990,630 +0.27(+2.42%)
Jan 22, 2021 11.09 11.20 11.01 11.15 688,000 +0.02(+0.18%)
Jan 21, 2021 11.37 11.40 11.00 11.13 969,544 -0.32(-2.79%)
Jan 20, 2021 11.55 11.60 11.31 11.45 674,355 -0.19(-1.63%)
Jan 19, 2021 11.85 11.85 11.34 11.64 1,148,762 -0.22(-1.85%)
Jan 15, 2021 11.90 11.94 11.26 11.86 1,453,800 -0.04(-0.34%)
Jan 14, 2021 11.95 11.95 11.75 11.90 2,130,723 +0.25(+2.15%)
Jan 13, 2021 11.64 11.79 11.51 11.65 3,031,427 +0.05(+0.43%)
Jan 12, 2021 11.74 11.80 11.51 11.60 3,100,545 -0.40(-3.33%)
Jan 11, 2021 11.95 12.35 11.41 12.00 8,850,905 +1.90(+18.81%)
Jan 08, 2021 10.10 10.25 10.02 10.10 71,100 +0.03(+0.30%)
Jan 07, 2021 10.03 10.13 9.920 10.07 233,012 +0.05(+0.50%)
Jan 06, 2021 10.08 10.14 10.02 10.02 34,121 -0.04(-0.40%)
Jan 05, 2021 10.08 10.08 10.00 10.06 42,075 -0.02(-0.20%)
Jan 04, 2021 10.03 10.11 10.03 10.08 60,800 +0.08(+0.80%)
Dec 31, 2020 10.00 10.00 10.00 19,884 +0.03(+0.30%)
Dec 30, 2020 9.800 10.00 9.800 9.970 19,884 -0.01(-0.10%)
Dec 29, 2020 9.980 9.990 9.820 9.980 110,066 +0.00(+0.00%)
Dec 28, 2020 10.03 10.05 9.980 9.980 28,738 -0.02(-0.20%)
Dec 24, 2020 10.01 10.02 10.00 10.00 114,700 -0.01(-0.10%)
Dec 23, 2020 10.00 10.02 9.960 10.01 123,534 +0.01(+0.10%)
Dec 22, 2020 10.00 10.02 10.00 10.00 126,369 +0.00(+0.00%)
Dec 21, 2020 9.980 10.02 9.980 10.00 64,658 +0.00(+0.00%)
Dec 18, 2020 10.00 10.01 9.980 10.00 234,700 +0.00(+0.00%)
Dec 17, 2020 10.00 10.00 9.970 10.00 109,137 +0.00(+0.00%)
Dec 16, 2020 9.980 10.02 9.900 10.00 177,285 +0.02(+0.20%)
Dec 15, 2020 9.990 9.990 9.820 9.980 255,683 -0.01(-0.10%)
Dec 14, 2020 9.980 9.990 9.900 9.990 21,947 +0.03(+0.30%)
Dec 11, 2020 9.950 9.990 9.900 9.960 228,200 +0.05(+0.50%)
Dec 10, 2020 9.920 9.950 9.880 9.910 15,950 -0.01(-0.10%)
Dec 09, 2020 9.850 9.950 9.850 9.920 44,389 +0.07(+0.71%)
Dec 08, 2020 9.810 9.950 9.810 9.850 21,907 +0.04(+0.41%)
Dec 07, 2020 9.900 9.900 9.800 9.810 78,399 -0.02(-0.20%)
Dec 04, 2020 9.820 9.830 9.820 9.830 3,200 -0.01(-0.10%)
Dec 03, 2020 9.810 9.850 9.810 9.840 20,416 +0.03(+0.31%)
Dec 02, 2020 9.810 9.830 9.805 9.810 107,812 +0.01(+0.10%)
Dec 01, 2020 9.800 9.810 9.770 9.800 9,446 +0.00(+0.00%)
Nov 30, 2020 9.800 9.800 9.760 9.800 751 -0.01(-0.10%)
Nov 27, 2020 9.780 9.810 9.780 9.810 11,900 +0.04(+0.41%)
Nov 25, 2020 9.720 9.770 9.720 9.770 2,100 +0.00(+0.00%)
Nov 24, 2020 9.720 9.770 9.720 9.770 1,656 +0.04(+0.41%)
Nov 23, 2020 9.730 9.760 9.720 9.730 56,606 +0.00(+0.00%)
Nov 20, 2020 9.720 9.770 9.720 9.730 7,300 -0.04(-0.41%)
Nov 19, 2020 9.730 9.770 9.730 9.770 2,761 -0.01(-0.10%)
Nov 18, 2020 9.770 9.780 9.730 9.780 128,492 +0.03(+0.31%)
Nov 17, 2020 9.730 9.760 9.725 9.750 565,711 +0.02(+0.21%)
Nov 16, 2020 9.730 9.740 9.730 9.730 106,786 +0.01(+0.10%)
Nov 13, 2020 9.720 9.720 9.720 9.720 7,500 +0.00(+0.00%)
Nov 12, 2020 9.700 9.720 9.700 9.720 10,320 +0.02(+0.21%)
Nov 11, 2020 9.700 9.720 9.700 9.700 10,280 +0.00(+0.00%)
Nov 10, 2020 9.700 9.700 9.700 9.700 7,502 -0.01(-0.11%)
Nov 09, 2020 9.710 9.720 9.710 9.710 10,241 +0.02(+0.23%)
Nov 06, 2020 9.688 9.688 9.688 9.688 400 -0.02(-0.23%)
Nov 05, 2020 9.700 9.710 9.700 9.710 3,239 +0.01(+0.10%)
Nov 04, 2020 9.670 9.700 9.670 9.700 8,177 +0.04(+0.41%)
Nov 03, 2020 9.660 9.700 9.650 9.660 23,430 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.