Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

12.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.500 7.600 7.450 7.500 35,704 -0.02(-0.27%)
Jan 30, 2024 7.500 7.880 7.400 7.520 23,395 -0.14(-1.83%)
Jan 29, 2024 7.630 7.960 7.600 7.660 22,296 -0.05(-0.65%)
Jan 26, 2024 7.740 8.010 7.740 7.710 18,281 +0.03(+0.33%)
Jan 25, 2024 7.680 7.740 7.580 7.685 29,979 +0.00(+0.07%)
Jan 24, 2024 7.500 7.850 7.400 7.680 17,058 +0.14(+1.92%)
Jan 23, 2024 7.470 7.600 7.280 7.535 19,789 -0.09(-1.25%)
Jan 22, 2024 7.210 7.790 7.210 7.630 24,619 +0.12(+1.60%)
Jan 19, 2024 7.640 7.640 7.500 7.510 9,823 +0.01(+0.13%)
Jan 18, 2024 7.560 7.640 7.400 7.500 16,620 -0.02(-0.26%)
Jan 17, 2024 7.350 7.570 7.350 7.520 5,358 -0.05(-0.66%)
Jan 16, 2024 7.500 7.570 7.200 7.570 17,166 +0.08(+1.11%)
Jan 12, 2024 7.275 7.487 7.275 7.487 15,112 +0.14(+1.86%)
Jan 11, 2024 7.210 7.370 7.200 7.350 10,159 +0.03(+0.41%)
Jan 10, 2024 7.500 7.510 7.210 7.320 16,394 -0.18(-2.40%)
Jan 09, 2024 7.630 7.640 7.500 7.500 11,229 -0.11(-1.45%)
Jan 08, 2024 7.500 7.640 7.260 7.610 30,011 +0.40(+5.55%)
Jan 05, 2024 7.250 7.400 7.150 7.210 36,983 -0.34(-4.50%)
Jan 04, 2024 7.720 7.730 7.370 7.550 37,448 -0.16(-2.08%)
Jan 03, 2024 7.410 7.730 7.100 7.710 35,398 -0.02(-0.26%)
Jan 02, 2024 7.590 7.900 7.080 7.730 29,064 +0.04(+0.52%)
Dec 29, 2023 8.000 8.171 6.950 7.690 133,710 -0.07(-0.90%)
Dec 28, 2023 7.940 8.500 7.735 7.760 38,332 -0.21(-2.65%)
Dec 27, 2023 7.145 7.971 6.931 7.971 52,490 +0.74(+10.22%)
Dec 26, 2023 7.349 7.884 7.174 7.232 45,069 -0.12(-1.59%)
Dec 22, 2023 7.135 7.939 6.989 7.349 62,213 +0.36(+5.15%)
Dec 21, 2023 5.638 7.631 5.638 6.989 99,345 +1.45(+26.14%)
Dec 20, 2023 5.045 5.657 4.958 5.541 90,422 +0.43(+8.36%)
Dec 19, 2023 4.851 5.512 4.841 5.113 59,222 +0.44(+9.36%)
Dec 18, 2023 5.249 5.249 4.676 4.676 48,112 -0.43(-8.38%)
Dec 15, 2023 4.365 5.298 4.141 5.103 60,666 +0.97(+23.53%)
Dec 14, 2023 3.898 4.510 3.898 4.131 58,678 +0.13(+3.16%)
Dec 13, 2023 4.637 4.744 3.986 4.005 174,443 -0.66(-14.17%)
Dec 12, 2023 7.407 8.739 3.898 4.666 628,161 -10.16(-68.52%)
Dec 11, 2023 14.83 15.14 14.73 14.82 16,382 -0.23(-1.55%)
Dec 08, 2023 15.05 15.60 15.05 15.06 16,541 +0.02(+0.13%)
Dec 07, 2023 15.41 15.55 15.04 15.04 41,298 -0.27(-1.78%)
Dec 06, 2023 15.24 15.84 15.16 15.31 12,737 -0.10(-0.63%)
Dec 05, 2023 15.36 15.55 15.27 15.41 23,957 -0.17(-1.06%)
Dec 04, 2023 15.83 15.84 15.36 15.57 25,737 +0.02(+0.12%)
Dec 01, 2023 15.55 16.32 15.55 15.55 19,693 -0.01(-0.06%)
Nov 30, 2023 16.04 16.33 15.55 15.56 19,987 -0.48(-2.97%)
Nov 29, 2023 17.13 17.85 15.21 16.04 63,922 -0.90(-5.29%)
Nov 28, 2023 17.95 18.06 16.79 16.93 41,444 -0.53(-3.02%)
Nov 27, 2023 16.65 18.32 16.64 17.46 45,533 +0.80(+4.78%)
Nov 24, 2023 16.69 16.69 16.67 16.67 774 -0.08(-0.46%)
Nov 22, 2023 16.39 16.88 16.31 16.74 8,871 +0.06(+0.35%)
Nov 21, 2023 16.60 16.76 16.31 16.68 14,737 +0.09(+0.52%)
Nov 20, 2023 16.69 16.79 16.21 16.60 6,879 +0.16(+0.97%)
Nov 17, 2023 16.73 16.74 16.32 16.44 8,857 -0.30(-1.81%)
Nov 16, 2023 16.21 16.98 16.07 16.74 12,014 +0.42(+2.58%)
Nov 15, 2023 16.78 17.06 15.88 16.32 20,564 +0.20(+1.25%)
Nov 14, 2023 16.96 17.27 15.60 16.12 13,933 -0.10(-0.60%)
Nov 13, 2023 16.58 17.01 15.95 16.22 22,039 -0.41(-2.48%)
Nov 10, 2023 16.50 17.27 15.93 16.63 5,157 +0.36(+2.24%)
Nov 09, 2023 16.57 16.97 16.26 16.26 3,613 +0.03(+0.18%)
Nov 08, 2023 16.26 16.89 15.87 16.23 18,249 -0.19(-1.17%)
Nov 07, 2023 16.64 17.30 16.31 16.43 19,777 -0.98(-5.62%)
Nov 06, 2023 16.45 17.46 16.21 17.40 31,980 +0.68(+4.07%)
Nov 03, 2023 14.39 16.77 14.39 16.72 37,236 +2.82(+20.29%)
Nov 02, 2023 12.94 15.22 12.94 13.90 50,476 +1.01(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.