Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

5.590 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.300 7.490 7.300 7.490 269 +0.35(+4.90%)
Jan 30, 2024 7.140 7.140 7.140 7.140 217 +0.29(+4.23%)
Jan 29, 2024 6.500 6.850 6.200 6.850 1,945 -0.06(-0.80%)
Jan 26, 2024 7.180 7.180 6.510 6.905 2,949 -0.27(-3.83%)
Jan 25, 2024 7.160 7.180 7.160 7.180 442 -0.02(-0.28%)
Jan 24, 2024 6.990 7.360 6.990 7.200 863 +0.50(+7.46%)
Jan 23, 2024 7.510 7.510 6.700 6.700 4,875 -1.25(-15.72%)
Jan 22, 2024 8.140 8.140 7.240 7.950 2,811 +0.56(+7.58%)
Jan 19, 2024 7.350 7.448 7.170 7.390 1,996 -0.60(-7.51%)
Jan 18, 2024 8.580 8.580 7.990 7.990 653 +0.19(+2.44%)
Jan 17, 2024 7.500 8.000 7.110 7.800 5,944 +0.02(+0.26%)
Jan 16, 2024 7.550 7.799 7.390 7.780 3,593 -0.20(-2.51%)
Jan 11, 2024 7.980 749 +0.46(+6.12%)
Jan 10, 2024 7.270 7.803 7.105 7.520 1,800 +0.04(+0.53%)
Jan 09, 2024 8.000 8.027 7.480 7.480 4,341 -0.84(-10.10%)
Jan 08, 2024 8.320 8.320 8.320 8.320 1,672 +0.63(+8.19%)
Jan 05, 2024 7.300 7.690 7.210 7.690 7,964 -0.51(-6.22%)
Jan 03, 2024 8.200 6,331 -0.10(-1.20%)
Jan 02, 2024 8.640 8.640 8.300 8.300 459 +0.33(+4.08%)
Dec 29, 2023 8.410 8.440 7.975 7.975 1,873 -0.49(-5.78%)
Dec 28, 2023 8.050 8.464 8.050 8.464 317 -0.02(-0.19%)
Dec 26, 2023 8.480 8 +0.26(+3.16%)
Dec 22, 2023 8.340 8.340 8.160 8.220 3,482 -0.68(-7.64%)
Dec 21, 2023 8.300 9.000 8.160 8.900 2,691 +0.22(+2.53%)
Dec 19, 2023 8.680 7 +0.38(+4.58%)
Dec 18, 2023 8.050 8.550 8.050 8.300 1,521 -0.21(-2.43%)
Dec 14, 2023 8.507 8 +0.49(+6.07%)
Dec 13, 2023 8.220 8.220 8.020 8.020 542 -0.47(-5.54%)
Dec 12, 2023 8.500 9.300 8.485 8.490 4,331 +0.02(+0.24%)
Dec 11, 2023 8.470 8.470 8.470 8.470 315 -0.01(-0.18%)
Dec 08, 2023 8.480 8.500 8.470 8.485 1,632 -0.13(-1.57%)
Dec 07, 2023 8.640 8.640 8.620 8.620 819 -0.08(-0.92%)
Dec 06, 2023 8.400 8.700 8.400 8.700 1,568 -0.27(-3.01%)
Dec 05, 2023 8.900 8.970 8.530 8.970 1,185 +0.06(+0.67%)
Dec 04, 2023 8.910 8.910 8.910 8.910 844 -0.30(-3.27%)
Nov 30, 2023 9.211 245 -0.09(-1.01%)
Nov 29, 2023 8.960 9.410 8.960 9.305 1,951 +0.32(+3.62%)
Nov 28, 2023 8.700 9.240 8.410 8.980 8,324 -0.30(-3.19%)
Nov 27, 2023 9.000 9.276 9.000 9.276 787 -0.13(-1.42%)
Nov 24, 2023 9.000 9.410 9.000 9.410 746 +0.51(+5.73%)
Nov 22, 2023 8.900 8.900 8.900 8.900 201 -0.09(-1.00%)
Nov 21, 2023 8.950 9.340 8.950 8.990 838 +0.04(+0.45%)
Nov 20, 2023 9.370 9.480 8.610 8.950 2,019 +0.40(+4.68%)
Nov 17, 2023 8.550 8.550 8.550 8.550 4,063 -0.05(-0.58%)
Nov 16, 2023 8.860 9.200 8.560 8.600 5,548 -0.17(-1.94%)
Nov 15, 2023 9.700 9.700 8.335 8.770 5,913 -0.52(-5.60%)
Nov 14, 2023 9.400 10.00 9.110 9.290 5,679 +0.28(+3.11%)
Nov 13, 2023 8.590 9.392 8.450 9.010 3,432 +0.48(+5.63%)
Nov 10, 2023 9.000 9.210 8.530 8.530 751 -0.52(-5.75%)
Nov 09, 2023 9.800 9.800 8.530 9.050 7,721 +0.11(+1.23%)
Nov 08, 2023 9.820 9.820 8.310 8.940 5,170 -0.26(-2.83%)
Nov 07, 2023 9.010 9.870 8.990 9.200 7,182 +0.45(+5.14%)
Nov 06, 2023 8.790 10.44 7.910 8.750 16,792 -0.10(-1.13%)
Nov 03, 2023 8.400 9.650 7.700 8.850 12,788 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.