Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.240 8.470 8.040 8.300 148,741 +0.12(+1.47%)
Jan 30, 2017 8.450 8.450 8.100 8.180 147,336 -0.29(-3.42%)
Jan 27, 2017 8.370 8.500 8.200 8.470 117,945 +0.14(+1.68%)
Jan 26, 2017 8.540 8.580 8.280 8.330 111,320 -0.24(-2.80%)
Jan 25, 2017 8.480 8.610 8.430 8.570 412,894 +0.05(+0.59%)
Jan 24, 2017 8.390 8.520 8.240 8.520 286,716 +0.16(+1.91%)
Jan 23, 2017 8.510 8.600 8.340 8.360 201,062 -0.24(-2.79%)
Jan 20, 2017 8.470 8.610 8.430 8.600 169,183 +0.15(+1.78%)
Jan 19, 2017 8.270 8.490 8.160 8.450 180,382 +0.19(+2.30%)
Jan 18, 2017 8.400 8.400 8.055 8.260 110,963 -0.12(-1.43%)
Jan 17, 2017 8.450 8.470 8.230 8.380 100,072 -0.13(-1.53%)
Jan 13, 2017 8.510 8.510 8.510 0 +0.03(+0.35%)
Jan 12, 2017 8.460 8.600 8.270 8.480 93,053 -0.05(-0.59%)
Jan 11, 2017 8.590 8.660 8.330 8.530 127,067 -0.06(-0.70%)
Jan 10, 2017 8.570 8.720 8.500 8.590 177,415 +0.00(+0.00%)
Jan 09, 2017 8.460 8.720 8.325 8.590 176,205 +0.12(+1.42%)
Jan 06, 2017 8.560 8.580 8.370 8.470 138,890 -0.05(-0.59%)
Jan 05, 2017 8.310 8.610 8.270 8.520 236,993 +0.21(+2.53%)
Jan 04, 2017 7.840 8.460 7.813 8.310 224,836 +0.51(+6.54%)
Jan 03, 2017 8.250 8.300 7.710 7.800 323,728 -0.30(-3.70%)
Dec 30, 2016 8.100 8.100 8.100 0 -0.22(-2.64%)
Dec 29, 2016 8.340 8.570 8.235 8.320 260,900 +0.01(+0.12%)
Dec 28, 2016 8.270 8.450 8.150 8.310 264,791 -0.04(-0.48%)
Dec 27, 2016 8.570 8.700 8.260 8.350 211,538 -0.31(-3.58%)
Dec 23, 2016 8.660 8.660 8.660 0 +0.46(+5.61%)
Dec 22, 2016 8.120 8.360 8.010 8.200 302,940 +0.06(+0.74%)
Dec 21, 2016 8.350 8.370 8.000 8.140 264,429 -0.23(-2.75%)
Dec 20, 2016 8.700 8.820 8.330 8.370 225,550 -0.29(-3.35%)
Dec 19, 2016 8.870 8.985 8.650 8.660 234,240 -0.17(-1.93%)
Dec 16, 2016 9.000 9.070 8.800 8.830 337,797 -0.14(-1.56%)
Dec 15, 2016 8.840 9.040 8.725 8.970 213,021 +0.15(+1.70%)
Dec 14, 2016 8.890 9.060 8.670 8.820 187,912 -0.09(-1.01%)
Dec 13, 2016 8.970 9.260 8.850 8.910 261,661 +0.01(+0.11%)
Dec 12, 2016 8.990 9.170 8.750 8.900 244,990 -0.17(-1.87%)
Dec 09, 2016 9.340 9.470 9.010 9.070 247,924 -0.21(-2.26%)
Dec 08, 2016 9.010 9.410 8.840 9.280 298,688 +0.30(+3.34%)
Dec 07, 2016 8.880 9.000 8.650 8.980 140,713 +0.03(+0.34%)
Dec 06, 2016 8.770 8.990 8.520 8.950 165,729 +0.26(+2.99%)
Dec 05, 2016 8.850 9.050 8.480 8.690 189,753 -0.09(-1.03%)
Dec 02, 2016 8.820 9.080 8.610 8.780 220,295 -0.02(-0.23%)
Dec 01, 2016 9.000 9.190 8.690 8.800 217,905 -0.18(-2.00%)
Nov 30, 2016 8.860 9.080 8.807 8.980 180,356 +0.12(+1.35%)
Nov 29, 2016 8.900 9.020 8.800 8.860 101,246 -0.01(-0.11%)
Nov 28, 2016 9.160 9.160 8.840 8.870 162,494 -0.36(-3.90%)
Nov 25, 2016 9.050 9.250 8.920 9.230 73,505 +0.14(+1.54%)
Nov 23, 2016 9.090 9.090 9.090 0 +0.15(+1.68%)
Nov 22, 2016 9.040 9.040 8.650 8.940 158,087 -0.07(-0.78%)
Nov 21, 2016 9.310 9.380 8.780 9.010 204,448 -0.29(-3.12%)
Nov 18, 2016 9.300 9.590 9.050 9.300 427,589 +0.00(+0.00%)
Nov 17, 2016 9.090 9.395 9.070 9.300 263,797 +0.28(+3.10%)
Nov 16, 2016 9.100 9.240 8.980 9.020 297,878 -0.12(-1.31%)
Nov 15, 2016 9.280 9.370 9.110 9.140 227,468 -0.11(-1.19%)
Nov 14, 2016 9.950 10.04 9.150 9.250 414,233 -0.52(-5.32%)
Nov 11, 2016 9.560 10.16 9.449 9.770 403,145 +0.21(+2.20%)
Nov 10, 2016 9.220 9.939 9.220 9.560 636,716 +0.46(+5.05%)
Nov 09, 2016 8.310 9.220 8.250 9.100 538,589 +0.68(+8.08%)
Nov 08, 2016 8.490 8.660 8.290 8.420 346,117 -0.13(-1.52%)
Nov 07, 2016 9.300 9.385 8.500 8.550 743,380 -0.54(-5.94%)
Nov 04, 2016 7.230 9.580 7.050 9.090 2,190,796 +2.30(+33.87%)
Nov 03, 2016 7.000 7.190 6.660 6.790 555,208 -0.19(-2.72%)
Nov 02, 2016 7.390 7.410 6.950 6.980 336,355 -0.46(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.