Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.690 5.799 5.600 5.600 5,026 +0.02(+0.36%)
Jan 30, 2019 5.670 5.820 5.580 5.580 6,089 -0.07(-1.24%)
Jan 29, 2019 5.740 5.780 5.620 5.650 9,260 -0.04(-0.70%)
Jan 28, 2019 5.600 5.778 5.580 5.690 11,148 +0.07(+1.25%)
Jan 25, 2019 5.770 5.820 5.620 5.620 4,300 -0.07(-1.23%)
Jan 24, 2019 5.653 5.839 5.653 5.690 6,128 +0.01(+0.18%)
Jan 23, 2019 5.540 5.700 5.540 5.680 10,076 +0.14(+2.53%)
Jan 22, 2019 5.780 5.820 5.540 5.540 15,412 -0.36(-6.10%)
Jan 18, 2019 5.810 5.900 5.810 5.900 1,100 +0.10(+1.72%)
Jan 17, 2019 5.871 5.871 5.766 5.800 3,097 -0.07(-1.19%)
Jan 16, 2019 5.803 5.910 5.770 5.870 9,611 -0.02(-0.34%)
Jan 15, 2019 5.510 5.970 5.510 5.890 11,219 +0.46(+8.47%)
Jan 14, 2019 6.010 6.066 5.360 5.430 42,806 -0.58(-9.65%)
Jan 11, 2019 6.140 6.240 6.010 6.010 10,500 -0.17(-2.75%)
Jan 10, 2019 6.410 6.410 5.760 6.180 11,924 -0.19(-2.98%)
Jan 09, 2019 6.950 6.950 6.336 6.370 22,223 -0.47(-6.87%)
Jan 08, 2019 5.900 6.840 5.900 6.840 22,073 +0.91(+15.35%)
Jan 07, 2019 5.780 5.930 5.750 5.930 5,054 +0.18(+3.13%)
Jan 04, 2019 5.825 6.031 5.750 5.750 8,700 -0.03(-0.60%)
Jan 03, 2019 5.750 6.041 5.750 5.785 3,109 -0.05(-0.78%)
Jan 02, 2019 5.230 6.080 5.230 5.830 34,739 +0.58(+11.05%)
Dec 31, 2018 5.150 5.350 5.020 5.250 50,600 +0.10(+1.94%)
Dec 28, 2018 5.080 5.210 5.050 5.150 22,300 +0.12(+2.39%)
Dec 27, 2018 4.970 5.100 4.970 5.030 20,494 -0.02(-0.40%)
Dec 26, 2018 4.970 5.165 4.970 5.050 13,709 +0.15(+3.06%)
Dec 24, 2018 4.720 5.035 4.720 4.900 13,900 +0.05(+1.03%)
Dec 21, 2018 5.140 5.200 4.850 4.850 11,700 -0.23(-4.61%)
Dec 20, 2018 5.356 5.356 5.070 5.084 11,431 -0.25(-4.68%)
Dec 19, 2018 5.420 5.420 5.310 5.334 10,584 -0.16(-2.84%)
Dec 18, 2018 5.420 5.510 5.150 5.490 9,949 -0.01(-0.18%)
Dec 17, 2018 5.410 5.522 5.410 5.500 6,824 -0.05(-0.90%)
Dec 14, 2018 5.420 5.600 5.400 5.550 6,900 +0.05(+0.91%)
Dec 13, 2018 5.622 5.650 5.316 5.500 11,685 -0.10(-1.79%)
Dec 12, 2018 5.530 5.616 5.470 5.600 18,158 -0.00(-0.07%)
Dec 11, 2018 5.620 5.670 5.370 5.604 4,299 +0.01(+0.25%)
Dec 10, 2018 5.690 5.690 5.280 5.590 14,210 -0.22(-3.79%)
Dec 07, 2018 5.190 5.840 5.190 5.810 57,700 +1.10(+23.35%)
Dec 06, 2018 4.780 4.780 4.630 4.710 12,875 -0.09(-1.87%)
Dec 04, 2018 5.270 5.270 4.800 4.800 12,100 -0.26(-5.23%)
Dec 03, 2018 5.060 5.192 5.060 5.065 2,588 +0.06(+1.30%)
Nov 30, 2018 5.380 5.460 4.980 5.000 15,800 -0.25(-4.69%)
Nov 29, 2018 5.310 5.421 5.220 5.246 3,728 -0.10(-1.94%)
Nov 28, 2018 5.080 5.835 5.080 5.350 29,311 +0.23(+4.49%)
Nov 27, 2018 5.220 5.220 5.120 5.120 2,877 -0.03(-0.58%)
Nov 26, 2018 4.990 5.247 4.990 5.150 2,572 +0.24(+4.89%)
Nov 23, 2018 5.170 5.270 4.510 4.910 15,500 -0.35(-6.65%)
Nov 21, 2018 5.260 5.260 5.260 0 +0.25(+4.99%)
Nov 20, 2018 5.150 5.205 4.866 5.010 17,141 -0.16(-3.09%)
Nov 19, 2018 5.200 5.215 5.150 5.170 7,909 -0.04(-0.77%)
Nov 16, 2018 5.190 5.360 5.190 5.210 17,800 +0.01(+0.19%)
Nov 15, 2018 5.220 5.340 5.120 5.200 3,927 +0.02(+0.48%)
Nov 14, 2018 5.320 5.320 5.150 5.175 8,221 -0.07(-1.42%)
Nov 13, 2018 5.580 5.608 5.250 5.250 39,652 -0.33(-5.91%)
Nov 12, 2018 5.530 5.640 5.504 5.580 8,181 +0.04(+0.81%)
Nov 09, 2018 5.950 5.964 5.500 5.535 27,700 +0.42(+8.11%)
Nov 08, 2018 7.000 7.080 5.120 5.120 94,164 -0.97(-15.93%)
Nov 07, 2018 6.320 6.320 6.090 6.090 18,185 -0.07(-1.14%)
Nov 06, 2018 6.170 6.370 6.160 6.160 10,625 -0.04(-0.65%)
Nov 05, 2018 6.290 6.340 6.200 6.200 12,038 -0.08(-1.27%)
Nov 02, 2018 6.210 6.390 6.210 6.280 17,900 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.