Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2019 0.0791 0.0791 0.0791 0 -0.01(-14.58%)
Nov 08, 2019 0.0945 0.1010 0.0910 0.0926 1,025,500 +0.00(+0.33%)
Nov 07, 2019 0.0900 0.0952 0.0850 0.0923 928,744 +0.00(+3.71%)
Nov 06, 2019 0.0970 0.0970 0.0830 0.0890 1,244,077 -0.01(-5.82%)
Nov 05, 2019 0.1050 0.1050 0.0930 0.0945 1,057,749 -0.01(-9.57%)
Nov 04, 2019 0.0980 0.1050 0.0911 0.1045 898,140 +0.01(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.