Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.340 1.440 1.320 1.360 155,792 +0.01(+0.74%)
Jan 30, 2019 1.350 1.393 1.320 1.350 145,592 +0.00(+0.00%)
Jan 29, 2019 1.370 1.370 1.300 1.350 86,800 +0.01(+0.75%)
Jan 28, 2019 1.340 1.340 1.300 1.340 69,235 -0.01(-0.74%)
Jan 25, 2019 1.350 1.380 1.330 1.350 22,100 +0.02(+1.50%)
Jan 24, 2019 1.350 1.390 1.255 1.330 185,445 -0.02(-1.48%)
Jan 23, 2019 1.420 1.440 1.320 1.350 90,585 -0.06(-4.26%)
Jan 22, 2019 1.420 1.443 1.370 1.410 162,143 -0.04(-2.76%)
Jan 18, 2019 1.330 1.460 1.310 1.450 374,900 +0.12(+9.02%)
Jan 17, 2019 1.340 1.370 1.330 1.330 78,325 -0.02(-1.48%)
Jan 16, 2019 1.360 1.400 1.340 1.350 71,956 -0.01(-0.74%)
Jan 15, 2019 1.360 1.390 1.330 1.360 115,667 -0.01(-0.73%)
Jan 14, 2019 1.430 1.450 1.370 1.370 114,793 -0.08(-5.52%)
Jan 11, 2019 1.390 1.490 1.340 1.450 140,400 +0.07(+5.07%)
Jan 10, 2019 1.420 1.500 1.340 1.380 325,027 -0.04(-2.82%)
Jan 09, 2019 1.400 1.430 1.360 1.420 110,868 +0.01(+0.71%)
Jan 08, 2019 1.500 1.500 1.360 1.410 144,662 -0.06(-4.08%)
Jan 07, 2019 1.350 1.470 1.350 1.470 261,788 +0.13(+9.70%)
Jan 04, 2019 1.330 1.410 1.330 1.340 178,400 +0.01(+0.75%)
Jan 03, 2019 1.310 1.370 1.222 1.330 200,888 +0.04(+3.10%)
Jan 02, 2019 1.290 1.390 1.260 1.290 336,672 -0.03(-2.27%)
Dec 31, 2018 1.310 1.330 1.250 1.320 409,000 +0.03(+2.33%)
Dec 28, 2018 1.180 1.310 1.180 1.290 292,900 +0.11(+9.32%)
Dec 27, 2018 1.220 1.250 1.110 1.180 199,598 -0.05(-4.07%)
Dec 26, 2018 1.140 1.250 1.120 1.230 320,066 +0.09(+7.89%)
Dec 24, 2018 1.100 1.150 1.050 1.140 140,600 +0.02(+1.79%)
Dec 21, 2018 1.110 1.160 1.070 1.120 707,400 +0.02(+1.82%)
Dec 20, 2018 1.300 1.300 1.100 1.100 1,175,299 -0.21(-16.03%)
Dec 19, 2018 1.310 1.360 1.250 1.310 480,636 +0.01(+0.77%)
Dec 18, 2018 1.270 1.350 1.220 1.300 474,321 +0.03(+2.36%)
Dec 17, 2018 1.410 1.440 1.270 1.270 827,469 -0.13(-9.29%)
Dec 14, 2018 1.460 1.470 1.400 1.400 285,800 -0.06(-4.11%)
Dec 13, 2018 1.570 1.580 1.445 1.460 299,736 -0.11(-7.01%)
Dec 12, 2018 1.530 1.610 1.520 1.570 533,623 +0.12(+8.28%)
Dec 11, 2018 1.530 1.550 1.410 1.450 492,425 -0.07(-4.61%)
Dec 10, 2018 1.640 1.640 1.460 1.520 577,423 +0.00(+0.00%)
Dec 07, 2018 1.540 1.550 1.490 1.520 168,500 -0.02(-1.30%)
Dec 06, 2018 1.510 1.570 1.490 1.540 222,419 +0.02(+1.32%)
Dec 04, 2018 1.600 1.620 1.490 1.520 566,600 -0.06(-3.80%)
Dec 03, 2018 1.690 1.690 1.570 1.580 937,559 -0.05(-3.07%)
Nov 30, 2018 1.710 1.780 1.620 1.630 670,800 -0.08(-4.68%)
Nov 29, 2018 1.690 1.750 1.670 1.710 531,564 +0.02(+1.18%)
Nov 28, 2018 1.630 1.920 1.615 1.690 2,450,079 +0.06(+3.68%)
Nov 27, 2018 1.650 1.660 1.600 1.630 214,814 -0.02(-1.21%)
Nov 26, 2018 1.640 1.680 1.620 1.650 278,496 -0.01(-0.60%)
Nov 23, 2018 1.650 1.680 1.645 1.660 45,700 +0.01(+0.61%)
Nov 21, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Nov 20, 2018 1.640 1.700 1.580 1.600 261,770 -0.05(-3.03%)
Nov 19, 2018 1.690 1.730 1.650 1.650 156,999 -0.06(-3.51%)
Nov 16, 2018 1.620 1.720 1.620 1.710 264,100 +0.05(+3.01%)
Nov 15, 2018 1.600 1.720 1.580 1.660 331,587 +0.06(+3.75%)
Nov 14, 2018 1.650 1.668 1.580 1.600 549,300 -0.05(-3.03%)
Nov 13, 2018 1.630 1.750 1.590 1.650 547,656 +0.02(+1.23%)
Nov 12, 2018 1.660 1.660 1.540 1.630 372,391 -0.03(-1.81%)
Nov 09, 2018 1.660 1.670 1.590 1.660 743,700 -0.01(-0.60%)
Nov 08, 2018 1.630 1.690 1.570 1.670 587,291 +0.00(+0.00%)
Nov 07, 2018 1.700 1.780 1.630 1.670 461,169 -0.03(-1.76%)
Nov 06, 2018 1.740 1.820 1.700 1.700 1,161,241 -0.03(-1.73%)
Nov 05, 2018 1.840 1.870 1.720 1.730 783,086 -0.10(-5.46%)
Nov 02, 2018 1.790 1.910 1.760 1.830 725,500 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.