Indicators

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.813	6.906	6.792	6.876	31,861	+0.02(+0.31%)
Jan 30, 2002	6.897	6.897	6.666	6.855	28,057	+0.06(+0.93%)
Jan 29, 2002	6.876	6.876	6.792	6.792	8,322	-0.18(-2.53%)
Jan 28, 2002	6.813	6.969	6.813	6.969	25,679	+0.16(+2.28%)
Jan 25, 2002	6.897	6.897	6.813	6.813	6,419	-0.08(-1.16%)
Jan 24, 2002	6.813	6.893	6.813	6.893	10,224	+0.10(+1.49%)
Jan 23, 2002	6.792	6.897	6.792	6.792	19,735	+0.00(+0.00%)
Jan 22, 2002	6.939	6.939	6.792	6.792	10,699	-0.02(-0.31%)
Jan 21, 2002	6.813	6.834	6.813	6.813	19,259	+0.00(+0.00%)
Jan 18, 2002	6.813	6.834	6.813	6.813	19,259	-0.07(-0.98%)
Jan 17, 2002	6.834	6.897	6.813	6.881	9,986	+0.13(+1.93%)
Jan 16, 2002	6.813	6.990	6.700	6.750	31,623	-0.23(-3.25%)
Jan 15, 2002	6.855	6.977	6.792	6.977	15,692	+0.16(+2.41%)
Jan 14, 2002	6.939	6.939	6.813	6.813	6,419	-0.04(-0.61%)
Jan 11, 2002	6.918	6.939	6.855	6.855	4,042	+0.03(+0.49%)
Jan 10, 2002	6.813	6.822	6.813	6.822	3,091	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.