Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.388 9.681 9.370 9.681 118,315 +0.28(+3.02%)
Jan 30, 2019 9.423 9.521 9.326 9.397 118,546 -0.06(-0.66%)
Jan 29, 2019 9.485 9.503 9.343 9.459 49,246 +0.04(+0.47%)
Jan 28, 2019 9.317 9.530 9.312 9.414 52,745 +0.07(+0.76%)
Jan 25, 2019 9.352 9.432 8.988 9.343 82,868 -0.01(-0.09%)
Jan 24, 2019 9.583 9.583 9.299 9.352 32,558 -0.16(-1.68%)
Jan 23, 2019 9.610 9.672 9.361 9.512 46,270 -0.13(-1.38%)
Jan 22, 2019 9.699 9.841 9.441 9.645 88,656 -0.10(-1.00%)
Jan 18, 2019 9.770 9.858 9.672 9.743 249,957 -0.04(-0.36%)
Jan 17, 2019 9.459 9.796 9.388 9.779 103,543 +0.27(+2.80%)
Jan 16, 2019 9.485 9.636 8.455 9.512 175,944 -0.04(-0.37%)
Jan 15, 2019 9.690 9.699 9.459 9.548 70,126 -0.12(-1.19%)
Jan 14, 2019 9.734 9.823 9.041 9.663 179,909 -0.13(-1.36%)
Jan 11, 2019 9.858 9.858 9.690 9.796 124,866 +0.03(+0.27%)
Jan 10, 2019 9.690 9.850 9.530 9.770 98,732 +0.03(+0.27%)
Jan 09, 2019 9.779 9.930 9.690 9.743 59,888 -0.04(-0.36%)
Jan 08, 2019 9.858 9.965 9.690 9.779 86,420 +0.01(+0.09%)
Jan 07, 2019 9.592 9.961 9.530 9.770 103,103 +0.12(+1.29%)
Jan 04, 2019 9.441 9.743 9.015 9.645 140,291 +0.33(+3.53%)
Jan 03, 2019 9.263 9.441 9.139 9.317 113,671 +0.01(+0.10%)
Jan 02, 2019 8.944 9.414 8.615 9.308 182,669 +0.23(+2.54%)
Dec 31, 2018 8.224 9.139 8.224 9.077 240,837 +0.82(+9.89%)
Dec 28, 2018 8.100 8.446 8.100 8.260 385,970 +0.15(+1.86%)
Dec 27, 2018 8.038 8.242 8.029 8.109 261,064 -0.05(-0.65%)
Dec 26, 2018 7.993 8.269 7.913 8.162 399,922 +0.16(+2.00%)
Dec 24, 2018 8.011 8.340 7.887 8.002 96,830 -0.04(-0.44%)
Dec 21, 2018 7.958 8.207 7.833 8.038 321,342 +0.18(+2.26%)
Dec 20, 2018 8.020 8.082 7.691 7.860 351,736 -0.14(-1.78%)
Dec 19, 2018 8.242 8.349 7.922 8.002 578,009 -0.32(-3.84%)
Dec 18, 2018 8.597 8.642 8.109 8.322 343,652 -0.25(-2.90%)
Dec 17, 2018 8.953 9.192 8.429 8.571 193,265 -0.37(-4.17%)
Dec 14, 2018 9.459 9.601 8.890 8.944 87,485 -0.51(-5.36%)
Dec 13, 2018 9.681 9.770 9.281 9.450 157,064 -0.29(-3.01%)
Dec 12, 2018 10.04 11.09 9.512 9.743 177,493 -0.28(-2.83%)
Dec 11, 2018 10.14 10.25 9.148 10.03 192,636 -0.01(-0.09%)
Dec 10, 2018 9.787 10.15 9.645 10.04 268,392 +0.12(+1.25%)
Dec 07, 2018 9.912 10.20 9.850 9.912 204,357 +0.07(+0.72%)
Dec 06, 2018 10.21 10.23 9.779 9.841 104,546 -0.48(-4.65%)
Dec 04, 2018 10.77 10.82 10.31 10.32 106,063 -0.45(-4.20%)
Dec 03, 2018 10.94 11.05 10.76 10.77 116,872 -0.11(-0.98%)
Nov 30, 2018 10.81 10.95 10.58 10.88 201,204 +0.15(+1.41%)
Nov 29, 2018 10.83 10.96 10.69 10.73 133,664 -0.18(-1.63%)
Nov 28, 2018 10.84 10.97 10.59 10.91 196,589 +0.01(+0.08%)
Nov 27, 2018 10.94 11.24 10.74 10.90 133,665 -0.04(-0.41%)
Nov 26, 2018 10.73 11.00 10.53 10.94 295,211 +0.16(+1.48%)
Nov 23, 2018 10.60 10.85 10.60 10.78 50,441 +0.12(+1.17%)
Nov 21, 2018 10.66 10.66 10.66 0 +0.36(+3.54%)
Nov 20, 2018 10.64 10.64 10.16 10.29 375,119 -0.43(-3.98%)
Nov 19, 2018 10.55 11.00 10.49 10.72 448,423 +0.06(+0.58%)
Nov 16, 2018 10.68 11.09 10.28 10.66 115,633 +0.01(+0.08%)
Nov 15, 2018 10.49 10.78 10.12 10.65 296,272 +0.19(+1.78%)
Nov 14, 2018 10.48 10.66 10.37 10.46 172,471 +0.01(+0.09%)
Nov 13, 2018 10.51 10.70 10.14 10.45 291,894 -0.07(-0.68%)
Nov 12, 2018 10.01 10.81 9.654 10.52 490,545 +0.60(+5.99%)
Nov 09, 2018 8.979 10.20 8.979 9.930 562,067 +0.78(+8.54%)
Nov 08, 2018 8.917 9.290 8.722 9.148 1,073,138 +0.46(+5.32%)
Nov 07, 2018 8.349 9.024 7.718 8.686 1,367,495 +1.45(+20.00%)
Nov 06, 2018 7.070 7.309 7.047 7.238 45,514 +0.14(+2.00%)
Nov 05, 2018 7.052 7.363 7.008 7.096 78,942 +0.06(+0.88%)
Nov 02, 2018 7.158 7.718 6.821 7.034 88,160 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.