Indicators

Spar Group Inc (NQ: SGRP )

2.280 +0.070 (+3.17%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.980	1.980	1.850	1.850	400	+0.05(+2.78%)
Jan 30, 2002	1.650	1.800	1.650	1.800	300	+0.05(+2.86%)
Jan 29, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 28, 2002	1.750	1.750	1.750	1.750	1,000	-0.15(-7.89%)
Jan 25, 2002	2.000	2.010	1.900	1.900	4,200	-0.05(-2.56%)
Jan 24, 2002	2.000	2.000	1.950	1.950	4,800	-0.01(-0.51%)
Jan 23, 2002	1.960	1.960	1.960	1.960	400	+0.00(+0.00%)
Jan 22, 2002	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Jan 21, 2002	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Jan 18, 2002	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Jan 17, 2002	1.950	1.960	1.950	1.960	200	+0.00(+0.00%)
Jan 16, 2002	2.000	2.000	1.960	1.960	500	+0.31(+18.79%)
Jan 15, 2002	1.900	1.900	1.650	1.650	2,000	-0.35(-17.50%)
Jan 14, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 11, 2002	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Jan 10, 2002	1.900	2.050	1.900	2.000	4,400	+0.21(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.