Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.250 1.250 1.250 1.250 600 -0.05(-3.85%)
Jan 30, 2008 1.240 1.300 1.230 1.300 1,100 +0.00(+0.00%)
Jan 29, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 28, 2008 1.300 1.300 1.300 1.300 400 +0.02(+1.55%)
Jan 25, 2008 1.220 1.310 1.220 1.280 3,019 -0.01(-0.77%)
Jan 24, 2008 1.310 1.310 1.200 1.290 8,422 -0.04(-3.01%)
Jan 23, 2008 1.330 1.330 1.330 1.330 791 +0.05(+3.91%)
Jan 22, 2008 1.290 1.300 1.270 1.280 19,394 -0.00(-0.01%)
Jan 21, 2008 1.310 1.330 1.280 1.280 11,050 +0.00(+0.00%)
Jan 18, 2008 1.310 1.330 1.280 1.280 11,050 -0.02(-1.54%)
Jan 17, 2008 1.320 1.320 1.300 1.300 1,300 -0.02(-1.51%)
Jan 16, 2008 1.450 1.450 1.300 1.320 25,690 +0.02(+1.54%)
Jan 15, 2008 1.290 1.300 1.290 1.300 2,995 -0.05(-3.70%)
Jan 14, 2008 1.420 1.420 1.280 1.350 13,847 -0.04(-2.88%)
Jan 11, 2008 1.310 1.420 1.280 1.390 33,360 +0.07(+5.30%)
Jan 10, 2008 1.330 1.330 1.320 1.320 5,500 -0.02(-1.49%)
Jan 09, 2008 1.350 1.380 1.340 1.340 8,300 -0.03(-2.19%)
Jan 08, 2008 1.430 1.430 1.370 1.370 5,400 +0.01(+0.74%)
Jan 07, 2008 1.330 1.381 1.330 1.360 19,700 +0.03(+2.26%)
Jan 04, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jan 03, 2008 1.270 1.440 1.270 1.330 6,500 +0.06(+4.72%)
Jan 02, 2008 1.300 1.311 1.270 1.270 8,100 -0.06(-4.50%)
Jan 01, 2008 1.350 1.350 1.270 1.330 9,275 +0.00(+0.00%)
Dec 31, 2007 1.350 1.350 1.270 1.330 9,275 +0.00(+0.14%)
Dec 28, 2007 1.310 1.330 1.310 1.328 5,300 +0.04(+2.95%)
Dec 27, 2007 1.290 1.310 1.230 1.290 5,100 -0.06(-4.44%)
Dec 26, 2007 1.310 1.350 1.300 1.350 5,500 +0.06(+4.65%)
Dec 24, 2007 1.320 1.320 1.250 1.290 13,000 -0.06(-4.44%)
Dec 21, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 20, 2007 1.350 1.360 1.250 1.350 15,811 +0.04(+3.05%)
Dec 19, 2007 1.290 1.310 1.290 1.310 7,000 -0.01(-0.76%)
Dec 18, 2007 1.330 1.450 1.300 1.320 14,100 +0.00(+0.01%)
Dec 17, 2007 1.440 1.440 1.300 1.320 4,020 -0.02(-1.50%)
Dec 14, 2007 1.300 1.340 1.300 1.340 3,800 +0.00(+0.00%)
Dec 13, 2007 1.440 1.440 1.280 1.340 7,020 -0.04(-2.89%)
Dec 12, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 11, 2007 1.370 1.390 1.370 1.380 4,400 +0.00(+0.00%)
Dec 10, 2007 1.270 1.380 1.270 1.380 4,752 +0.11(+8.65%)
Dec 07, 2007 1.310 1.360 1.270 1.270 17,402 -0.12(-8.63%)
Dec 06, 2007 1.350 1.390 1.350 1.390 1,477 +0.06(+4.83%)
Dec 05, 2007 1.300 1.350 1.210 1.326 54,903 -0.03(-2.54%)
Dec 04, 2007 1.373 1.380 1.361 1.361 3,445 -0.03(-2.12%)
Dec 03, 2007 1.340 1.400 1.340 1.390 13,585 +0.10(+7.75%)
Nov 30, 2007 1.290 1.290 1.290 1.290 877 -0.07(-5.15%)
Nov 29, 2007 1.280 1.410 1.250 1.360 12,855 -0.08(-5.56%)
Nov 28, 2007 1.440 1.440 1.440 1.440 750 -0.03(-2.04%)
Nov 27, 2007 1.510 1.510 1.460 1.470 24,996 -0.07(-4.55%)
Nov 26, 2007 1.750 1.750 1.520 1.540 11,851 -0.16(-9.41%)
Nov 23, 2007 1.680 1.820 1.630 1.700 14,655 -0.13(-7.10%)
Nov 21, 2007 1.690 1.830 1.650 1.830 1,047 +0.14(+8.28%)
Nov 20, 2007 1.710 1.820 1.660 1.690 8,801 -0.01(-0.59%)
Nov 19, 2007 1.840 1.840 1.680 1.700 2,400 -0.01(-0.58%)
Nov 16, 2007 1.780 1.850 1.680 1.710 15,752 -0.13(-7.07%)
Nov 15, 2007 1.830 1.860 1.680 1.840 38,125 +0.03(+1.66%)
Nov 14, 2007 2.040 2.040 1.750 1.810 57,325 -0.07(-3.72%)
Nov 13, 2007 1.930 2.000 1.810 1.880 93,832 -0.05(-2.59%)
Nov 12, 2007 1.810 1.940 1.730 1.930 3,856 +0.09(+4.95%)
Nov 09, 2007 1.830 1.850 1.710 1.839 24,602 +0.02(+1.04%)
Nov 08, 2007 1.720 1.820 1.640 1.820 19,658 +0.10(+5.82%)
Nov 07, 2007 1.650 1.800 1.640 1.720 14,301 +0.04(+2.38%)
Nov 06, 2007 1.660 1.790 1.650 1.680 17,000 +0.03(+1.82%)
Nov 05, 2007 1.680 1.680 1.650 1.650 2,901 -0.05(-2.94%)
Nov 02, 2007 1.670 1.700 1.670 1.700 1,999 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.