Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.970 3.140 2.927 3.000 33,696 +0.04(+1.35%)
Jan 30, 2014 2.970 3.000 2.900 2.960 11,611 +0.06(+2.07%)
Jan 29, 2014 2.880 2.972 2.860 2.900 34,132 +0.07(+2.48%)
Jan 28, 2014 2.740 2.990 2.740 2.830 76,725 +0.12(+4.42%)
Jan 27, 2014 2.749 2.749 2.700 2.710 3,220 +0.01(+0.37%)
Jan 24, 2014 2.750 2.780 2.700 2.700 8,290 -0.07(-2.53%)
Jan 23, 2014 2.770 2.880 2.750 2.770 2,917 +0.03(+1.09%)
Jan 22, 2014 2.699 2.740 2.690 2.740 15,663 +0.04(+1.48%)
Jan 21, 2014 2.730 2.805 2.665 2.700 5,299 -0.01(-0.37%)
Jan 17, 2014 2.840 2.710 2.710 2.710 14,500 -0.01(-0.37%)
Jan 16, 2014 2.800 2.950 2.700 2.720 61,295 +0.02(+0.74%)
Jan 15, 2014 2.770 2.810 2.700 2.700 19,180 -0.04(-1.46%)
Jan 14, 2014 2.870 2.910 2.661 2.740 79,582 -0.07(-2.49%)
Jan 13, 2014 2.895 2.900 2.766 2.810 8,250 -0.09(-3.10%)
Jan 10, 2014 2.661 2.950 2.660 2.900 37,101 +0.25(+9.43%)
Jan 09, 2014 2.600 2.700 2.600 2.650 45,128 -0.05(-1.85%)
Jan 08, 2014 2.640 2.770 2.600 2.700 53,056 +0.07(+2.66%)
Jan 07, 2014 2.520 2.640 2.520 2.630 6,851 +0.12(+4.78%)
Jan 06, 2014 2.515 2.520 2.509 2.510 8,921 +0.00(+0.00%)
Jan 03, 2014 2.500 2.520 2.470 2.510 25,327 +0.03(+1.19%)
Jan 02, 2014 2.430 2.492 2.430 2.480 4,440 -0.01(-0.39%)
Dec 31, 2013 2.410 2.490 2.490 2.490 12,400 +0.09(+3.62%)
Dec 30, 2013 2.480 2.490 2.403 2.403 3,165 -0.08(-3.11%)
Dec 27, 2013 2.400 2.490 2.400 2.480 8,719 +0.03(+1.27%)
Dec 26, 2013 2.490 2.490 2.400 2.449 14,245 -0.03(-1.25%)
Dec 24, 2013 2.405 2.480 2.400 2.480 1,527 +0.03(+1.22%)
Dec 23, 2013 2.400 2.487 2.400 2.450 4,993 +0.05(+2.08%)
Dec 20, 2013 2.500 2.500 2.400 2.400 7,700 -0.06(-2.44%)
Dec 19, 2013 2.500 2.500 2.450 2.460 1,018 +0.02(+0.82%)
Dec 18, 2013 2.480 2.500 2.411 2.440 1,455 -0.06(-2.40%)
Dec 17, 2013 2.500 2.500 2.400 2.500 11,021 +0.00(+0.00%)
Dec 16, 2013 2.460 2.500 2.460 2.500 15,199 +0.04(+1.63%)
Dec 13, 2013 2.490 2.490 2.450 2.460 1,098 +0.01(+0.41%)
Dec 12, 2013 2.480 2.480 2.450 2.450 55,236 -0.03(-1.21%)
Dec 11, 2013 2.430 2.480 2.430 2.480 11,866 +0.08(+3.33%)
Dec 10, 2013 2.460 2.460 2.400 2.400 3,641 -0.02(-0.83%)
Dec 09, 2013 2.450 2.450 2.310 2.420 2,229 +0.00(+0.00%)
Dec 06, 2013 2.400 2.450 2.400 2.420 0 +0.05(+2.11%)
Dec 05, 2013 2.350 2.380 2.350 2.370 0 +0.05(+2.16%)
Dec 04, 2013 2.400 2.410 2.320 2.320 0 -0.09(-3.73%)
Dec 03, 2013 2.440 2.450 2.400 2.410 0 -0.02(-0.82%)
Dec 02, 2013 2.400 2.480 2.400 2.430 0 +0.02(+0.83%)
Nov 29, 2013 2.400 2.447 2.400 2.410 0 -0.02(-0.82%)
Nov 27, 2013 2.420 2.450 2.420 2.430 0 +0.00(+0.00%)
Nov 26, 2013 2.500 2.500 2.430 2.430 0 -0.11(-4.35%)
Nov 25, 2013 2.431 2.550 2.430 2.540 0 +0.06(+2.44%)
Nov 22, 2013 2.500 2.500 2.462 2.480 0 -0.02(-0.80%)
Nov 21, 2013 2.500 2.550 2.450 2.500 0 -0.05(-1.96%)
Nov 20, 2013 2.490 2.550 2.420 2.550 0 +0.06(+2.41%)
Nov 19, 2013 2.430 2.500 2.430 2.490 0 +0.06(+2.47%)
Nov 18, 2013 2.400 2.430 2.350 2.430 0 +0.06(+2.32%)
Nov 15, 2013 2.420 2.420 2.354 2.375 0 +0.02(+1.06%)
Nov 14, 2013 2.200 2.350 2.200 2.350 0 +0.06(+2.62%)
Nov 13, 2013 2.270 2.300 2.250 2.290 0 +0.04(+1.78%)
Nov 12, 2013 2.200 2.261 2.200 2.250 0 +0.05(+2.27%)
Nov 11, 2013 2.280 2.300 2.200 2.200 0 -0.11(-4.72%)
Nov 08, 2013 2.250 2.309 2.200 2.309 0 +0.06(+2.61%)
Nov 07, 2013 2.290 2.334 2.240 2.250 0 -0.03(-1.31%)
Nov 06, 2013 2.263 2.310 2.263 2.280 0 -0.03(-1.30%)
Nov 05, 2013 2.270 2.320 2.270 2.310 0 +0.00(+0.00%)
Nov 04, 2013 2.310 2.310 2.310 2.310 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.