Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.055 4.190 4.055 4.100 11,446 -0.12(-2.84%)
Jan 30, 2018 4.075 4.230 4.065 4.220 17,385 +0.17(+4.20%)
Jan 29, 2018 4.120 4.120 4.030 4.050 2,564 -0.02(-0.49%)
Jan 26, 2018 4.150 4.150 4.070 4.070 5,535 -0.08(-1.95%)
Jan 25, 2018 4.050 4.227 4.010 4.151 2,442 +0.10(+2.58%)
Jan 24, 2018 4.130 4.130 4.047 4.047 4,129 -0.13(-3.19%)
Jan 23, 2018 4.190 4.190 4.180 4.180 3,086 +0.00(+0.00%)
Jan 22, 2018 4.189 4.189 4.150 4.180 5,033 +0.03(+0.65%)
Jan 19, 2018 4.090 4.153 4.075 4.153 6,189 +0.11(+2.79%)
Jan 18, 2018 4.010 4.062 4.000 4.040 12,756 -0.01(-0.25%)
Jan 17, 2018 4.075 4.390 4.020 4.050 44,717 +0.00(+0.00%)
Jan 16, 2018 4.030 4.080 3.930 4.050 6,952 +0.01(+0.37%)
Jan 12, 2018 4.035 4.035 4.035 0 -0.12(-2.77%)
Jan 11, 2018 3.960 4.140 3.933 4.150 13,509 +0.20(+5.06%)
Jan 10, 2018 3.924 3.970 3.851 3.950 9,972 -0.00(-0.00%)
Jan 09, 2018 3.930 4.120 3.910 3.950 32,763 -0.12(-2.95%)
Jan 08, 2018 4.060 4.095 4.040 4.070 8,386 -0.04(-0.97%)
Jan 05, 2018 4.140 4.140 4.080 4.110 8,815 -0.02(-0.48%)
Jan 04, 2018 4.250 4.250 4.100 4.130 4,455 -0.01(-0.24%)
Jan 03, 2018 4.130 4.260 4.130 4.140 4,869 +0.04(+0.98%)
Jan 02, 2018 4.320 4.320 4.100 4.100 8,855 -0.24(-5.53%)
Dec 29, 2017 4.340 4.340 4.340 0 +0.09(+2.12%)
Dec 28, 2017 4.240 4.268 4.120 4.250 10,919 +0.01(+0.24%)
Dec 27, 2017 4.580 4.621 4.225 4.240 20,337 -0.26(-5.78%)
Dec 26, 2017 4.100 4.670 4.055 4.500 143,101 +0.48(+11.94%)
Dec 22, 2017 4.210 4.210 3.975 4.020 20,255 -0.24(-5.63%)
Dec 21, 2017 4.157 4.260 4.157 4.260 3,501 +0.11(+2.65%)
Dec 20, 2017 4.210 4.215 4.150 4.150 4,689 -0.05(-1.19%)
Dec 19, 2017 4.050 4.381 4.050 4.200 3,769 +0.15(+3.70%)
Dec 18, 2017 4.060 4.180 4.010 4.050 6,679 +0.00(+0.00%)
Dec 15, 2017 4.150 4.180 4.050 4.050 8,434 -0.03(-0.74%)
Dec 14, 2017 4.150 4.190 4.080 4.080 6,201 -0.03(-0.73%)
Dec 13, 2017 4.050 4.160 4.010 4.110 9,542 +0.07(+1.73%)
Dec 12, 2017 4.147 4.165 4.040 4.040 8,895 -0.06(-1.46%)
Dec 11, 2017 4.130 4.140 4.041 4.100 9,622 +0.01(+0.34%)
Dec 08, 2017 4.060 4.150 4.060 4.086 10,106 +0.02(+0.39%)
Dec 07, 2017 4.190 4.190 4.070 4.070 19,304 -0.18(-4.26%)
Dec 06, 2017 4.180 4.251 4.170 4.251 2,320 +0.07(+1.69%)
Dec 05, 2017 4.204 4.220 4.120 4.180 5,002 +0.00(+0.00%)
Dec 04, 2017 4.300 4.371 4.170 4.180 7,735 -0.02(-0.48%)
Dec 01, 2017 4.241 4.260 4.120 4.200 12,465 +0.03(+0.72%)
Nov 30, 2017 4.240 4.290 4.170 4.170 4,215 +0.01(+0.24%)
Nov 29, 2017 4.200 4.350 4.130 4.160 15,356 -0.07(-1.65%)
Nov 28, 2017 4.140 4.320 4.130 4.230 9,808 +0.07(+1.68%)
Nov 27, 2017 4.130 4.190 4.065 4.160 15,623 -0.03(-0.72%)
Nov 24, 2017 4.187 4.201 4.060 4.190 14,886 +0.04(+0.96%)
Nov 22, 2017 4.160 4.270 4.010 4.150 14,145 -0.01(-0.24%)
Nov 21, 2017 4.230 4.240 4.150 4.160 3,638 -0.07(-1.65%)
Nov 20, 2017 4.280 4.280 4.210 4.230 5,674 -0.06(-1.44%)
Nov 17, 2017 4.380 4.440 4.190 4.292 24,785 -0.09(-2.01%)
Nov 16, 2017 4.210 4.410 4.200 4.380 27,103 +0.22(+5.29%)
Nov 15, 2017 4.200 4.400 4.000 4.160 51,520 -0.01(-0.24%)
Nov 14, 2017 4.360 4.490 4.080 4.170 107,243 -0.23(-5.23%)
Nov 13, 2017 4.450 4.450 4.310 4.400 24,030 -0.13(-2.87%)
Nov 10, 2017 4.480 4.530 4.480 4.530 5,015 +0.03(+0.67%)
Nov 09, 2017 4.540 4.564 4.460 4.500 10,548 +0.00(+0.00%)
Nov 08, 2017 4.500 4.540 4.410 4.500 7,928 +0.00(+0.00%)
Nov 07, 2017 4.445 4.505 4.383 4.500 2,357 -0.09(-1.95%)
Nov 06, 2017 4.530 4.590 4.403 4.590 11,599 +0.13(+2.91%)
Nov 03, 2017 4.500 4.516 4.230 4.460 18,799 -0.01(-0.22%)
Nov 02, 2017 4.500 4.550 4.160 4.470 22,886 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.