Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.580 9.174 8.990 4,048 +0.46(+5.39%)
Jan 28, 2022 8.790 9.103 8.360 8.530 7,681 -0.24(-2.74%)
Jan 27, 2022 8.700 8.810 8.370 8.770 7,393 +0.16(+1.86%)
Jan 26, 2022 8.720 9.030 8.570 8.610 7,037 -0.25(-2.82%)
Jan 25, 2022 8.430 8.860 8.410 8.860 3,218 +0.20(+2.31%)
Jan 24, 2022 9.050 9.100 8.510 8.660 16,043 -0.39(-4.31%)
Jan 21, 2022 9.057 9.245 9.035 9.050 6,663 -0.48(-5.04%)
Jan 20, 2022 9.350 9.760 8.760 9.530 9,095 +0.53(+5.89%)
Jan 19, 2022 8.990 9.000 8.796 9.000 8,627 +0.19(+2.15%)
Jan 18, 2022 9.419 9.419 8.710 8.810 12,083 -0.57(-6.07%)
Jan 14, 2022 9.380 0 -0.07(-0.71%)
Jan 13, 2022 8.860 9.447 8.500 9.447 14,201 +0.42(+4.61%)
Jan 12, 2022 8.800 9.180 8.645 9.030 8,140 +0.51(+5.99%)
Jan 11, 2022 8.860 8.880 8.450 8.520 9,229 +0.02(+0.24%)
Jan 10, 2022 8.680 9.142 8.500 8.500 16,579 -0.28(-3.21%)
Jan 07, 2022 8.782 8.782 8.782 8.782 1,137 -0.26(-2.85%)
Jan 06, 2022 8.980 9.350 8.840 9.040 9,134 +0.17(+1.92%)
Jan 05, 2022 8.700 9.020 8.600 8.870 9,538 +0.24(+2.78%)
Jan 04, 2022 8.920 9.048 8.410 8.630 1,769 -0.41(-4.54%)
Jan 03, 2022 8.630 9.088 8.430 9.040 5,615 +0.34(+3.91%)
Dec 31, 2021 8.860 9.260 8.500 8.700 8,331 -0.45(-4.92%)
Dec 30, 2021 8.560 9.610 8.337 9.150 21,736 +0.69(+8.16%)
Dec 29, 2021 8.400 8.660 8.300 8.460 8,325 +0.07(+0.83%)
Dec 28, 2021 8.250 8.390 8.250 8.390 5,315 +0.24(+2.94%)
Dec 27, 2021 8.350 8.591 8.010 8.150 7,747 -0.24(-2.86%)
Dec 23, 2021 8.090 8.540 7.860 8.390 5,836 +0.31(+3.84%)
Dec 22, 2021 8.010 8.158 7.850 8.080 25,461 +0.02(+0.25%)
Dec 21, 2021 8.160 8.200 8.000 8.060 15,338 -0.01(-0.12%)
Dec 20, 2021 8.310 8.310 8.050 8.070 10,919 -0.22(-2.65%)
Dec 17, 2021 8.190 8.430 8.051 8.290 5,972 +0.17(+2.09%)
Dec 16, 2021 8.485 8.707 8.050 8.120 18,908 +0.02(+0.25%)
Dec 15, 2021 8.470 8.598 8.050 8.100 21,552 -0.17(-2.06%)
Dec 14, 2021 8.500 8.900 8.250 8.270 58,688 -0.28(-3.27%)
Dec 13, 2021 9.060 9.162 8.500 8.550 29,445 -0.75(-8.06%)
Dec 10, 2021 9.240 9.300 8.990 9.300 6,895 +0.08(+0.87%)
Dec 09, 2021 9.041 9.300 9.041 9.220 8,254 +0.08(+0.88%)
Dec 08, 2021 9.200 9.200 8.700 9.140 8,050 +0.01(+0.11%)
Dec 07, 2021 9.070 9.130 8.900 9.130 10,894 +0.13(+1.44%)
Dec 06, 2021 9.030 9.270 8.850 9.000 6,702 -0.20(-2.17%)
Dec 03, 2021 9.090 9.200 9.090 9.200 3,195 -0.24(-2.54%)
Dec 02, 2021 9.630 9.630 9.120 9.440 3,564 +0.32(+3.51%)
Dec 01, 2021 9.850 9.955 9.000 9.120 16,348 -0.25(-2.68%)
Nov 30, 2021 9.650 9.890 9.290 9.371 1,538 -0.17(-1.77%)
Nov 29, 2021 10.00 10.10 9.540 9.540 3,392 -0.46(-4.60%)
Nov 26, 2021 9.770 10.30 9.770 10.00 3,809 +0.25(+2.56%)
Nov 24, 2021 9.610 9.750 9.610 9.750 3,378 +0.14(+1.46%)
Nov 23, 2021 9.770 9.990 9.600 9.610 9,111 -0.23(-2.34%)
Nov 22, 2021 9.530 10.00 9.480 9.840 6,098 +0.34(+3.58%)
Nov 19, 2021 9.710 9.800 9.495 9.500 29,164 -0.36(-3.68%)
Nov 18, 2021 10.30 10.04 9.863 9.863 4,215 -0.39(-3.78%)
Nov 17, 2021 10.40 10.74 10.25 10.25 6,238 -0.28(-2.61%)
Nov 16, 2021 11.04 11.04 10.46 10.53 16,779 -0.47(-4.32%)
Nov 15, 2021 11.44 11.44 10.91 11.00 4,237 -0.50(-4.35%)
Nov 12, 2021 11.49 11.52 10.95 11.50 21,361 +0.13(+1.14%)
Nov 11, 2021 11.28 11.37 10.23 11.37 5,423 +0.16(+1.43%)
Nov 10, 2021 10.51 11.56 11.21 15,317 +0.65(+6.16%)
Nov 09, 2021 10.22 10.89 10.22 10.56 3,727 +0.36(+3.53%)
Nov 08, 2021 10.49 10.60 10.06 10.20 11,938 -0.27(-2.58%)
Nov 05, 2021 10.12 10.47 10.10 10.47 4,743 +0.41(+4.10%)
Nov 04, 2021 10.50 10.50 9.960 10.06 3,228 +0.05(+0.47%)
Nov 03, 2021 10.10 10.50 10.00 10.01 8,374 -0.09(-0.89%)
Nov 02, 2021 10.10 10.21 9.850 10.10 5,574 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.