Indicators

Trustco Bank Corp NY (NQ: TRST )

33.65 -1.08 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.680	3.717	3.614	3.697	357,926	+0.06(+1.65%)
Jan 30, 2002	3.657	3.708	3.574	3.637	624,362	-0.05(-1.32%)
Jan 29, 2002	3.698	3.723	3.671	3.686	160,281	-0.05(-1.30%)
Jan 28, 2002	3.806	3.809	3.697	3.734	253,865	+0.01(+0.31%)
Jan 25, 2002	3.780	3.789	3.709	3.723	229,421	-0.05(-1.44%)
Jan 24, 2002	3.686	3.794	3.686	3.777	183,327	+0.04(+1.15%)
Jan 23, 2002	3.766	3.766	3.648	3.734	841,911	+0.01(+0.31%)
Jan 22, 2002	3.737	3.766	3.674	3.723	351,989	-0.00(-0.08%)
Jan 21, 2002	3.852	3.866	3.726	3.726	1,158,982	+0.00(+0.00%)
Jan 18, 2002	3.852	3.866	3.726	3.726	1,151,998	-0.11(-2.91%)
Jan 17, 2002	3.760	3.866	3.737	3.837	234,659	+0.04(+0.98%)
Jan 16, 2002	3.772	3.809	3.723	3.800	530,079	+0.03(+0.68%)
Jan 15, 2002	3.731	3.774	3.680	3.774	135,488	+0.03(+0.76%)
Jan 14, 2002	3.666	3.746	3.648	3.746	288,785	+0.08(+2.27%)
Jan 11, 2002	3.720	3.749	3.660	3.663	148,408	-0.03(-0.93%)
Jan 10, 2002	3.729	3.757	3.663	3.697	198,343	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.