Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.6900 0.7200 0.6900 0.7000 35,185 +0.02(+2.94%)
Jan 28, 2016 0.7000 0.7100 0.6700 0.6800 33,500 -0.02(-2.86%)
Jan 27, 2016 0.7100 0.7100 0.7000 0.7000 9,000 -0.02(-2.78%)
Jan 26, 2016 0.6900 0.7200 0.6900 0.7200 23,515 +0.04(+5.88%)
Jan 25, 2016 0.7000 0.7000 0.6800 0.6800 50,900 -0.02(-2.86%)
Jan 22, 2016 0.7300 0.7300 0.7000 0.7000 16,000 -0.01(-1.41%)
Jan 21, 2016 0.7200 0.7200 0.7100 0.7100 7,250 +0.00(+0.00%)
Jan 20, 2016 0.7200 0.7300 0.7000 0.7100 50,800 +0.00(+0.00%)
Jan 19, 2016 0.7200 0.7200 0.7100 0.7100 31,100 -0.02(-2.74%)
Jan 18, 2016 0.7200 0.7400 0.7100 0.7300 36,125 +0.00(+0.00%)
Jan 15, 2016 0.7300 0.7400 0.7100 0.7300 61,466 +0.00(+0.00%)
Jan 14, 2016 0.7400 0.7400 0.7200 0.7300 17,800 -0.05(-6.41%)
Jan 13, 2016 0.8100 0.8200 0.7400 0.7800 155,246 -0.03(-3.70%)
Jan 12, 2016 0.7600 0.8500 0.7600 0.8100 294,558 +0.10(+14.08%)
Jan 11, 2016 0.7000 0.7100 0.6800 0.7100 25,200 -0.01(-1.39%)
Jan 08, 2016 0.6800 0.7200 0.6500 0.7200 62,300 +0.08(+12.50%)
Jan 07, 2016 0.6700 0.6700 0.6400 0.6400 24,500 -0.04(-5.88%)
Jan 06, 2016 0.6600 0.7200 0.6600 0.6800 68,350 +0.03(+4.62%)
Jan 05, 2016 0.6800 0.6900 0.6500 0.6500 39,515 -0.04(-5.80%)
Jan 04, 2016 0.7100 0.7100 0.7100 0.6900 89,305 -0.02(-2.82%)
Dec 31, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2015 0.7000 0.7000 0.6800 0.7100 36,510 +0.00(+0.00%)
Dec 29, 2015 0.7100 0.7200 0.6900 0.7100 28,865 +0.01(+1.43%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 23, 2015 0.7200 0.7300 0.6900 0.7300 63,460 -0.01(-1.35%)
Dec 22, 2015 0.7300 0.7400 0.7200 0.7400 28,425 +0.03(+4.23%)
Dec 21, 2015 0.7200 0.7500 0.7100 0.7100 106,801 -0.01(-1.39%)
Dec 18, 2015 0.7200 0.7400 0.7100 0.7200 57,803 +0.01(+1.41%)
Dec 17, 2015 0.7400 0.7400 0.7100 0.7100 79,465 -0.03(-4.05%)
Dec 16, 2015 0.7400 0.7500 0.7200 0.7400 40,000 +0.03(+4.23%)
Dec 15, 2015 0.7500 0.7500 0.7000 0.7100 40,981 -0.04(-5.33%)
Dec 14, 2015 0.7200 0.7600 0.7200 0.7500 74,430 +0.03(+4.17%)
Dec 11, 2015 0.7500 0.7500 0.7200 0.7200 16,500 -0.02(-2.70%)
Dec 10, 2015 0.7500 0.7500 0.7400 0.7400 16,200 -0.02(-2.63%)
Dec 09, 2015 0.7500 0.7700 0.7300 0.7600 40,173 +0.01(+1.33%)
Dec 08, 2015 0.7300 0.7600 0.7300 0.7500 50,102 +0.03(+4.17%)
Dec 07, 2015 0.8000 0.8100 0.6900 0.7200 410,735 -0.05(-6.49%)
Dec 04, 2015 0.7200 0.8400 0.7000 0.7700 476,379 +0.05(+6.94%)
Dec 03, 2015 0.7300 0.7300 0.6800 0.7200 64,725 -0.01(-1.37%)
Dec 02, 2015 0.7000 0.8000 0.6900 0.7300 307,349 +0.06(+8.96%)
Dec 01, 2015 0.6700 0.6700 0.6300 0.6700 52,624 +0.01(+1.52%)
Nov 30, 2015 0.6300 0.6700 0.6300 0.6600 65,476 +0.05(+8.20%)
Nov 27, 2015 0.5800 0.6200 0.5700 0.6100 48,625 +0.09(+17.31%)
Nov 26, 2015 0.5100 0.5300 0.5000 0.5200 59,900 -0.01(-1.89%)
Nov 25, 2015 0.6000 0.6000 0.4600 0.5300 246,071 -0.07(-11.67%)
Nov 24, 2015 0.6100 0.6100 0.6000 0.6000 8,200 +0.00(+0.00%)
Nov 23, 2015 0.6000 0.6000 19,450 +0.00(+0.00%)
Nov 20, 2015 0.6200 0.6200 0.6000 0.6000 26,683 -0.01(-1.64%)
Nov 19, 2015 0.6200 0.6200 0.6100 0.6100 4,500 +0.00(+0.00%)
Nov 18, 2015 0.6300 0.6500 0.6100 0.6100 27,458 -0.03(-4.69%)
Nov 17, 2015 0.6400 0.6400 0.6400 0.6400 19,600 -0.01(-1.54%)
Nov 16, 2015 0.6600 0.6600 0.6500 0.6500 16,103 -0.01(-1.52%)
Nov 13, 2015 0.6600 0.6600 0.6600 0.6600 3,380 +0.01(+1.54%)
Nov 12, 2015 0.6700 0.6700 0.6400 0.6500 0 -0.03(-4.41%)
Nov 11, 2015 0.6600 0.6800 0.6500 0.6800 25,150 +0.04(+6.25%)
Nov 10, 2015 0.6500 0.6500 0.6400 0.6400 4,070 +0.00(+0.00%)
Nov 09, 2015 0.6400 0.6500 0.6400 0.6400 33,627 -0.02(-3.03%)
Nov 06, 2015 0.6700 0.6800 0.6600 0.6600 24,900 -0.02(-2.94%)
Nov 05, 2015 0.6700 0.6800 0.6700 0.6800 1,800 +0.02(+3.03%)
Nov 04, 2015 0.6800 0.6800 0.6500 0.6600 22,700 -0.01(-1.49%)
Nov 03, 2015 0.6800 0.6800 0.6600 0.6700 28,200 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.