Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7200 0.7500 0.7000 0.7300 23,934 +0.03(+4.29%)
Jan 29, 2015 0.7800 0.7800 0.7000 0.7000 73,954 -0.10(-12.50%)
Jan 28, 2015 0.8100 0.8100 0.7800 0.8000 30,600 -0.04(-4.76%)
Jan 27, 2015 0.8300 0.8700 0.8300 0.8400 72,335 +0.02(+2.44%)
Jan 26, 2015 0.8500 0.8800 0.8000 0.8200 37,545 -0.05(-5.75%)
Jan 23, 2015 0.9300 0.9300 0.8500 0.8700 25,201 -0.03(-3.33%)
Jan 22, 2015 0.9000 0.9300 0.8800 0.9000 59,638 +0.00(+0.00%)
Jan 21, 2015 0.8900 0.9500 0.8700 0.9000 139,449 +0.02(+2.27%)
Jan 20, 2015 0.8700 0.8800 0.8700 0.8800 66,394 +0.00(+0.00%)
Jan 19, 2015 0.8800 0.8900 0.8600 0.8800 24,859 +0.02(+2.33%)
Jan 16, 2015 0.8700 0.9000 0.8600 0.8600 64,194 -0.02(-2.27%)
Jan 15, 2015 0.8700 0.8800 0.8400 0.8800 96,161 +0.05(+6.02%)
Jan 14, 2015 0.8700 0.8800 0.8300 0.8300 34,575 -0.03(-3.49%)
Jan 13, 2015 0.7700 0.8800 0.7700 0.8600 252,538 +0.11(+14.67%)
Jan 12, 2015 0.6700 0.7800 0.6700 0.7500 189,876 +0.08(+11.94%)
Jan 09, 2015 0.6700 0.6700 0.6500 0.6700 189,012 +0.00(+0.00%)
Jan 08, 2015 0.6500 0.6700 0.6500 0.6700 224,490 +0.02(+3.08%)
Jan 07, 2015 0.6600 0.6700 0.6500 0.6500 12,579 -0.02(-2.99%)
Jan 06, 2015 0.6200 0.6700 0.6200 0.6700 31,478 +0.03(+4.69%)
Jan 05, 2015 0.6500 0.6700 0.6400 0.6400 7,518 +0.01(+1.59%)
Jan 02, 2015 0.6500 0.6600 0.6100 0.6300 42,509 -0.03(-4.55%)
Dec 31, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2014 0.6600 0.6600 0.6500 0.6600 27,252 +0.00(+0.00%)
Dec 29, 2014 0.6300 0.6600 0.6300 0.6600 15,034 +0.03(+4.76%)
Dec 24, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 23, 2014 0.6500 0.6700 0.6500 0.6500 93,491 +0.00(+0.00%)
Dec 22, 2014 0.6300 0.6600 0.6300 0.6500 21,525 +0.01(+1.56%)
Dec 19, 2014 0.5400 0.6400 0.5300 0.6400 97,357 +0.11(+20.75%)
Dec 18, 2014 0.5600 0.5700 0.5300 0.5300 23,256 +0.00(+0.00%)
Dec 17, 2014 0.5200 0.5500 0.5200 0.5300 20,934 +0.02(+3.92%)
Dec 16, 2014 0.5600 0.5700 0.5100 0.5100 49,378 -0.07(-12.07%)
Dec 15, 2014 0.6000 0.6000 0.5600 0.5800 24,535 +0.01(+1.75%)
Dec 12, 2014 0.5900 0.5900 0.5700 0.5700 41,975 -0.01(-1.72%)
Dec 11, 2014 0.5800 0.6200 0.5700 0.5800 16,307 -0.02(-3.33%)
Dec 10, 2014 0.6300 0.6600 0.5800 0.6000 28,033 -0.07(-10.45%)
Dec 09, 2014 0.6000 0.6700 0.5700 0.6700 37,000 +0.11(+19.64%)
Dec 08, 2014 0.6100 0.6100 0.5600 0.5600 20,010 -0.04(-6.67%)
Dec 05, 2014 0.6300 0.6300 0.6000 0.6000 5,310 -0.02(-3.23%)
Dec 04, 2014 0.6200 0.6200 0.6200 0.6200 1,270 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.6200 0.5700 0.6200 16,838 +0.03(+5.08%)
Dec 02, 2014 0.6300 0.6400 0.5900 0.5900 14,898 -0.05(-7.81%)
Dec 01, 2014 0.5800 0.6500 0.5800 0.6400 35,133 +0.04(+6.67%)
Nov 28, 2014 0.6400 0.6400 0.5700 0.6000 43,678 -0.02(-3.23%)
Nov 27, 2014 0.6600 0.6700 0.6200 0.6200 58,875 -0.05(-7.46%)
Nov 26, 2014 0.6700 0.6700 0.6600 0.6700 3,400 +0.00(+0.00%)
Nov 25, 2014 0.6900 0.6900 0.6500 0.6700 198,063 -0.01(-1.47%)
Nov 24, 2014 0.6300 0.6800 0.6300 0.6800 165,020 +0.06(+9.68%)
Nov 21, 2014 0.6200 0.6200 0.6000 0.6200 36,789 +0.00(+0.00%)
Nov 20, 2014 0.6200 0.6200 0.5900 0.6200 79,725 -0.03(-4.62%)
Nov 19, 2014 0.6400 0.6500 0.6200 0.6500 43,967 +0.00(+0.00%)
Nov 18, 2014 0.6800 0.6800 0.6400 0.6500 22,417 +0.00(+0.00%)
Nov 17, 2014 0.6500 0.6500 0.6200 0.6500 41,934 +0.01(+1.56%)
Nov 14, 2014 0.6400 0.6500 0.6200 0.6400 54,825 +0.00(+0.00%)
Nov 13, 2014 0.6600 0.6600 0.6300 0.6400 10,436 -0.02(-3.03%)
Nov 12, 2014 0.6300 0.6800 0.6300 0.6600 40,174 +0.06(+10.00%)
Nov 11, 2014 0.6100 0.6200 0.5900 0.6000 150,285 -0.01(-1.64%)
Nov 10, 2014 0.6500 0.6500 0.6100 0.6100 44,200 -0.03(-4.69%)
Nov 07, 2014 0.6000 0.6500 0.6000 0.6400 62,276 +0.04(+6.67%)
Nov 06, 2014 0.6000 0.6300 0.5800 0.6000 52,444 +0.02(+3.45%)
Nov 05, 2014 0.6800 0.6800 0.5700 0.5800 195,700 -0.10(-14.71%)
Nov 04, 2014 0.7700 0.7800 0.6400 0.6800 156,708 -0.09(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.