Indicators

CI MS US Momentum Unhdgd ETF (TSX: YXM-B )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				31.55	50	+0.80(+2.60%)
Jan 17, 2024				30.75	0	+0.61(+2.02%)
Jan 08, 2024				30.14	0	+0.33(+1.11%)
Jan 05, 2024	29.81	29.81	29.81	29.81	100	-0.06(-0.20%)
Jan 04, 2024	29.70	29.87	29.70	29.87	1,105	-0.30(-0.99%)
Jan 02, 2024				30.17	0	-0.03(-0.10%)
Dec 29, 2023				30.20	0	-0.11(-0.36%)
Dec 22, 2023				30.31	0	+0.03(+0.10%)
Dec 21, 2023	30.10	30.28	30.10	30.28	615	+0.00(+0.00%)
Dec 20, 2023	30.38	30.38	30.28	30.28	500	-0.41(-1.34%)
Dec 18, 2023				30.69	50	+0.57(+1.89%)
Dec 15, 2023	30.12	30.12	30.12	30.12	280	+1.06(+3.65%)
Dec 05, 2023				29.06	0	+0.15(+0.52%)
Dec 01, 2023				28.91	0	+0.28(+0.98%)
Nov 30, 2023	28.63	28.63	28.63	28.63	100	+0.14(+0.49%)
Nov 29, 2023	28.49	28.49	28.49	28.49	400	-0.41(-1.42%)
Nov 22, 2023				28.90	0	+1.18(+4.26%)
Nov 10, 2023				27.72	0	-0.10(-0.36%)
Nov 07, 2023				27.82	0	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.