Skip to main content

Partners Value Split Corp Pref Ser 8 (TSX: PVS-PR-F )

24.90 +0.02 (+0.08%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 24.70 51 -0.08(-0.32%)
Jan 27, 2023 24.78 24.78 24.78 24.78 100 +0.09(+0.36%)
Jan 25, 2023 24.69 0 +0.14(+0.57%)
Jan 24, 2023 24.53 24.67 24.53 24.55 3,400 +0.02(+0.08%)
Jan 23, 2023 24.40 24.53 24.40 24.53 3,000 +0.13(+0.53%)
Jan 20, 2023 24.40 24.40 24.40 24.40 200 -0.05(-0.20%)
Jan 19, 2023 24.45 24.45 24.45 24.45 400 +0.05(+0.20%)
Jan 18, 2023 24.50 24.50 24.40 24.40 5,200 -0.15(-0.61%)
Jan 17, 2023 24.53 24.55 24.53 24.55 2,000 +0.10(+0.41%)
Jan 16, 2023 24.50 24.50 24.45 24.45 1,400 -0.06(-0.24%)
Jan 13, 2023 24.40 24.51 24.40 24.51 1,100 +0.06(+0.25%)
Jan 12, 2023 24.46 24.50 24.44 24.45 1,250 +0.00(+0.00%)
Jan 10, 2023 24.45 0 -0.05(-0.20%)
Jan 09, 2023 24.55 24.55 24.50 24.50 900 -0.05(-0.20%)
Jan 06, 2023 24.55 24.55 24.55 24.55 200 +0.14(+0.57%)
Jan 04, 2023 24.41 0 -0.15(-0.61%)
Jan 03, 2023 24.50 24.56 24.50 24.56 500 +0.07(+0.29%)
Dec 29, 2022 24.49 0 +0.19(+0.78%)
Dec 28, 2022 24.29 24.30 24.29 24.30 900 +0.23(+0.96%)
Dec 23, 2022 24.07 0 -0.13(-0.54%)
Dec 22, 2022 24.19 24.30 24.19 24.20 2,000 +0.00(+0.00%)
Dec 21, 2022 24.17 24.20 24.15 24.20 7,800 +0.10(+0.41%)
Dec 20, 2022 24.20 24.20 24.06 24.10 1,600 -0.08(-0.33%)
Dec 19, 2022 24.20 24.20 24.10 24.18 2,800 +0.02(+0.08%)
Dec 16, 2022 24.17 24.25 24.08 24.16 9,400 +0.00(+0.00%)
Dec 15, 2022 24.16 24.20 24.16 24.16 1,400 -0.22(-0.90%)
Dec 13, 2022 24.38 0 +0.08(+0.33%)
Dec 12, 2022 24.32 24.32 24.30 24.30 1,300 -0.09(-0.37%)
Dec 09, 2022 24.29 24.39 24.17 24.39 6,900 +0.14(+0.58%)
Dec 08, 2022 24.17 24.30 24.16 24.25 6,620 +0.08(+0.33%)
Dec 07, 2022 24.38 24.39 24.17 24.17 3,900 -0.12(-0.49%)
Dec 06, 2022 24.49 24.49 24.29 24.29 4,000 -0.27(-1.10%)
Dec 02, 2022 24.56 0 +0.16(+0.66%)
Dec 01, 2022 24.40 24.40 24.40 24.40 600 +0.00(+0.00%)
Nov 30, 2022 24.26 24.40 24.26 24.40 1,700 -0.05(-0.20%)
Nov 29, 2022 24.25 24.50 24.25 24.45 1,805 +0.20(+0.82%)
Nov 28, 2022 24.45 24.50 24.25 24.25 5,800 +0.10(+0.41%)
Nov 25, 2022 24.03 24.15 24.02 24.15 3,670 +0.15(+0.62%)
Nov 24, 2022 24.00 24.00 24.00 24.00 100 -0.20(-0.83%)
Nov 23, 2022 24.25 24.25 24.15 24.20 4,200 +0.10(+0.41%)
Nov 22, 2022 24.00 24.10 24.00 24.10 1,900 +0.20(+0.84%)
Nov 21, 2022 24.30 24.30 23.90 23.90 5,400 -0.51(-2.09%)
Nov 18, 2022 24.50 24.50 24.41 24.41 1,524 -0.19(-0.77%)
Nov 16, 2022 24.60 0 +0.10(+0.41%)
Nov 15, 2022 24.50 24.50 24.45 24.50 3,800 +0.00(+0.00%)
Nov 14, 2022 24.40 24.50 24.40 24.50 4,600 +0.15(+0.62%)
Nov 11, 2022 24.40 24.40 24.35 24.35 1,500 +0.00(+0.00%)
Nov 10, 2022 24.37 24.37 24.30 24.35 4,000 -0.14(-0.57%)
Nov 09, 2022 24.50 24.51 24.43 24.49 5,400 +0.06(+0.25%)
Nov 08, 2022 24.59 24.59 24.42 24.43 950 +0.01(+0.04%)
Nov 07, 2022 24.50 24.50 24.42 24.42 4,900 -0.08(-0.33%)
Nov 04, 2022 24.50 24.50 24.50 24.50 1,200 +0.00(+0.00%)
Nov 03, 2022 24.50 24.50 24.50 24.50 800 +0.10(+0.41%)
Nov 02, 2022 24.40 24.40 24.40 24.40 9,000 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.