Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3000 0.3050 0.2950 0.3050 34,567 +0.01(+3.39%)
Jan 30, 2020 0.3050 0.3050 0.2950 0.2950 51,758 -0.01(-3.28%)
Jan 29, 2020 0.3100 0.3100 0.2950 0.3050 18,215 -0.01(-1.61%)
Jan 28, 2020 0.3050 0.3100 0.3000 0.3100 112,604 -0.01(-1.59%)
Jan 27, 2020 0.3300 0.3400 0.3000 0.3150 179,536 -0.03(-7.35%)
Jan 24, 2020 0.3450 0.3450 0.3350 0.3400 122,560 +0.00(+0.00%)
Jan 23, 2020 0.3400 0.3450 0.3300 0.3400 118,155 -0.00(-1.45%)
Jan 22, 2020 0.3400 0.3450 0.3300 0.3450 147,440 +0.00(+1.47%)
Jan 21, 2020 0.3400 0.3450 0.3350 0.3400 246,887 +0.00(+0.00%)
Jan 20, 2020 0.3450 0.3450 0.3350 0.3400 110,172 +0.01(+1.49%)
Jan 17, 2020 0.3150 0.3400 0.3150 0.3350 178,232 +0.04(+11.67%)
Jan 16, 2020 0.2950 0.3150 0.2850 0.3000 176,976 +0.01(+3.45%)
Jan 15, 2020 0.2950 0.2950 0.2700 0.2900 98,571 +0.01(+1.75%)
Jan 14, 2020 0.3300 0.3300 0.2600 0.2850 633,814 -0.04(-10.94%)
Jan 13, 2020 0.3600 0.3600 0.3150 0.3200 384,647 -0.03(-9.86%)
Jan 10, 2020 0.3050 0.3550 0.3000 0.3550 1,297,766 +0.07(+26.79%)
Jan 09, 2020 0.2500 0.2800 0.2500 0.2800 346,427 +0.03(+9.80%)
Jan 08, 2020 0.2350 0.2800 0.2300 0.2550 1,218,307 +0.02(+10.87%)
Jan 07, 2020 0.2100 0.3350 0.2100 0.2300 1,163,043 +0.02(+9.52%)
Jan 06, 2020 0.2150 0.2150 0.2050 0.2100 54,839 +0.00(+0.00%)
Jan 03, 2020 0.2050 0.2100 0.2050 0.2100 153,463 +0.01(+5.00%)
Jan 02, 2020 0.2000 0.2000 0.2000 0.2000 118,223 +0.00(+0.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2019 0.2050 0.2050 0.2000 0.2000 122,350 +0.00(+0.00%)
Dec 27, 2019 0.2000 0.2050 0.1950 0.2000 194,501 -0.00(-2.44%)
Dec 24, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 23, 2019 0.2050 0.2100 0.2000 0.2050 60,953 +0.00(+2.50%)
Dec 20, 2019 0.2050 0.2050 0.2000 0.2000 58,700 +0.00(+0.00%)
Dec 19, 2019 0.2050 0.2100 0.2000 0.2000 224,669 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 69,220 +0.01(+2.44%)
Dec 17, 2019 0.2050 0.2100 0.2050 0.2050 92,105 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2200 0.2050 0.2050 188,189 +0.00(+0.00%)
Dec 13, 2019 0.2150 0.2150 0.2050 0.2050 293,789 -0.01(-2.38%)
Dec 12, 2019 0.2150 0.2150 0.2100 0.2100 119,106 -0.01(-2.33%)
Dec 11, 2019 0.2100 0.2150 0.2050 0.2150 33,708 +0.01(+2.38%)
Dec 10, 2019 0.2000 0.2150 0.2000 0.2100 178,760 +0.01(+5.00%)
Dec 09, 2019 0.2050 0.2050 0.1950 0.2000 248,413 -0.01(-4.76%)
Dec 06, 2019 0.2000 0.2150 0.2000 0.2100 161,720 +0.01(+5.00%)
Dec 05, 2019 0.2100 0.2100 0.2000 0.2000 43,750 -0.00(-2.44%)
Dec 04, 2019 0.2100 0.2100 0.2000 0.2050 91,802 -0.01(-2.38%)
Dec 03, 2019 0.2000 0.2100 0.2000 0.2100 96,870 +0.01(+5.00%)
Dec 02, 2019 0.2000 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Nov 29, 2019 0.2100 0.2100 0.2000 0.2000 39,000 +0.00(+0.00%)
Nov 28, 2019 0.2050 0.2050 0.2000 0.2000 51,900 -0.00(-2.44%)
Nov 27, 2019 0.2100 0.2100 0.2000 0.2050 45,500 -0.01(-2.38%)
Nov 26, 2019 0.2000 0.2200 0.2000 0.2100 27,300 +0.01(+5.00%)
Nov 25, 2019 0.2050 0.2050 0.2000 0.2000 95,656 +0.00(+0.00%)
Nov 22, 2019 0.1950 0.2000 0.1950 0.2000 40,500 +0.01(+2.56%)
Nov 21, 2019 0.2050 0.2050 0.1950 0.1950 124,400 -0.01(-2.50%)
Nov 20, 2019 0.2000 0.2100 0.1950 0.2000 83,852 +0.01(+2.56%)
Nov 19, 2019 0.2200 0.2250 0.1900 0.1950 463,706 -0.01(-7.14%)
Nov 18, 2019 0.2150 0.2200 0.2000 0.2100 151,542 +0.01(+7.69%)
Nov 15, 2019 0.2000 0.2150 0.1900 0.1950 349,187 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2050 0.1950 0.1950 436,270 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2100 0.1950 0.1950 450,629 -0.01(-4.88%)
Nov 12, 2019 0.2150 0.2150 0.2050 0.2050 469,994 -0.01(-2.38%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2100 138,787 -0.02(-10.64%)
Nov 08, 2019 0.2200 0.2350 0.2200 0.2350 32,572 +0.01(+6.82%)
Nov 07, 2019 0.2200 0.2400 0.2200 0.2200 87,620 +0.01(+4.76%)
Nov 06, 2019 0.2050 0.2150 0.2050 0.2100 74,730 +0.01(+2.44%)
Nov 05, 2019 0.2050 0.2050 0.2050 0.2050 24,069 +0.00(+0.00%)
Nov 04, 2019 0.2200 0.2250 0.2000 0.2050 191,110 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.