Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1600 0.1600 0.1600 0.1600 7,250 +0.03(+23.08%)
Jan 24, 2014 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Jan 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2014 0.1650 0.1650 0.1500 0.1500 4,000 -0.02(-9.09%)
Jan 16, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 13, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 10, 2014 0.1500 0.1500 0.1500 0.1500 2,250 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 29, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 28, 2013 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Nov 26, 2013 0.1600 0.1600 0.1550 0.1550 70,000 -0.02(-8.82%)
Nov 25, 2013 0.1650 0.1700 0.1600 0.1700 12,025 -0.01(-8.11%)
Nov 22, 2013 0.1750 0.1850 0.1750 0.1850 2,000 +0.03(+19.35%)
Nov 18, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2013 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 07, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Nov 06, 2013 0.1800 0.1800 0.1750 0.1750 13,000 -0.01(-2.78%)
Nov 05, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 04, 2013 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.