Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Jan 22, 2015 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 129 +0.01(+11.11%)
Jan 07, 2015 0.0450 0.0450 0.0450 0.0450 3,750 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 30, 2014 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 29, 2014 0.0400 0.0500 0.0400 0.0500 37,000 +0.01(+11.11%)
Dec 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2014 0.0450 2,250 +0.00(+0.00%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 4,767 -0.00(-9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.