Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3700 0.3750 0.3000 0.3450 3,435,330 -0.03(-6.76%)
Jan 29, 2015 0.3850 0.3900 0.3700 0.3700 73,650 -0.01(-2.63%)
Jan 28, 2015 0.4000 0.4000 0.3800 0.3800 7,400 -0.02(-5.00%)
Jan 27, 2015 0.3900 0.4100 0.3750 0.4000 75,950 -0.01(-1.23%)
Jan 26, 2015 0.4000 0.4050 0.4000 0.4050 3,672 +0.00(+0.00%)
Jan 23, 2015 0.3700 0.4150 0.3700 0.4050 180,345 +0.03(+6.58%)
Jan 22, 2015 0.3800 0.4000 0.3700 0.3800 113,383 +0.00(+0.00%)
Jan 21, 2015 0.3900 0.4250 0.3750 0.3800 125,008 -0.01(-2.56%)
Jan 20, 2015 0.4100 0.4100 0.3900 0.3900 130,027 -0.02(-3.70%)
Jan 19, 2015 0.4200 0.4200 0.4050 0.4050 9,418 -0.01(-3.57%)
Jan 16, 2015 0.4250 0.4300 0.4050 0.4200 115,622 -0.01(-2.33%)
Jan 15, 2015 0.4300 0.4300 0.4300 0.4300 30,348 +0.00(+0.00%)
Jan 14, 2015 0.4100 0.4350 0.3900 0.4300 169,115 +0.04(+10.26%)
Jan 13, 2015 0.4000 0.4100 0.3900 0.3900 25,733 -0.02(-4.88%)
Jan 12, 2015 0.4250 0.4300 0.4000 0.4100 41,020 -0.01(-2.38%)
Jan 09, 2015 0.4200 0.4300 0.4050 0.4200 79,818 -0.01(-2.33%)
Jan 08, 2015 0.4300 0.4300 0.4050 0.4300 50,225 +0.02(+6.17%)
Jan 07, 2015 0.3950 0.4350 0.3900 0.4050 168,900 -0.00(-1.22%)
Jan 06, 2015 0.3750 0.4100 0.3750 0.4100 51,695 -0.01(-2.38%)
Jan 05, 2015 0.4100 0.4200 0.3650 0.4200 298,400 +0.00(+0.00%)
Jan 02, 2015 0.4000 0.4200 0.3900 0.4200 14,065 -0.01(-2.33%)
Dec 31, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 30, 2014 0.3950 0.4000 0.3900 0.4000 42,280 +0.01(+2.56%)
Dec 29, 2014 0.4000 0.4000 0.3800 0.3900 69,450 +0.00(+0.00%)
Dec 24, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2014 0.3900 0.4150 0.3800 0.3900 273,307 -0.02(-3.70%)
Dec 22, 2014 0.4350 0.4350 0.4050 0.4050 140,670 -0.03(-6.90%)
Dec 19, 2014 0.4300 0.4400 0.4000 0.4350 179,468 +0.05(+14.47%)
Dec 18, 2014 0.4400 0.4500 0.3800 0.3800 409,112 -0.05(-11.63%)
Dec 17, 2014 0.3950 0.4400 0.3750 0.4300 644,900 +0.04(+10.26%)
Dec 16, 2014 0.3950 0.3650 0.3900 224,820 +0.03(+6.85%)
Dec 15, 2014 0.4000 0.4000 0.3600 0.3650 216,746 -0.04(-10.98%)
Dec 12, 2014 0.4400 0.4400 0.4050 0.4100 47,727 +0.00(+1.23%)
Dec 11, 2014 0.4150 0.4500 0.4050 0.4050 579,290 +0.02(+3.85%)
Dec 10, 2014 0.4750 0.4750 0.3900 0.3900 132,461 -0.09(-18.75%)
Dec 09, 2014 0.4600 0.4900 0.4500 0.4800 89,438 +0.03(+6.67%)
Dec 08, 2014 0.5000 0.5000 0.4500 0.4500 92,017 -0.08(-15.09%)
Dec 05, 2014 0.5200 0.5400 0.5200 0.5300 90,050 +0.01(+1.92%)
Dec 04, 2014 0.5700 0.5700 0.5200 0.5200 70,812 -0.03(-5.45%)
Dec 03, 2014 0.5500 0.5800 0.5500 0.5500 93,850 -0.01(-1.79%)
Dec 02, 2014 0.6100 0.6100 0.5500 0.5600 100,926 -0.01(-1.75%)
Dec 01, 2014 0.6200 0.6200 0.5500 0.5700 93,305 -0.04(-6.56%)
Nov 28, 2014 0.6600 0.6600 0.5800 0.6100 287,579 -0.07(-10.29%)
Nov 27, 2014 0.6800 0.7000 0.6500 0.6800 150,578 +0.00(+0.00%)
Nov 26, 2014 0.6900 0.7100 0.6800 0.6800 147,101 -0.01(-1.45%)
Nov 25, 2014 0.6900 0.7000 0.6800 0.6900 58,016 +0.01(+1.47%)
Nov 24, 2014 0.7200 0.7300 0.6800 0.6800 769,597 -0.06(-8.11%)
Nov 21, 2014 0.7500 0.7500 0.7300 0.7400 232,590 -0.01(-1.33%)
Nov 20, 2014 0.7200 0.7500 0.7100 0.7500 299,606 +0.05(+7.14%)
Nov 19, 2014 0.7000 0.7100 0.6900 0.7000 5,577,845 -0.02(-2.78%)
Nov 18, 2014 0.7300 0.7400 0.7100 0.7200 16,555 -0.02(-2.70%)
Nov 17, 2014 0.7300 0.7400 0.7100 0.7400 9,950 +0.02(+2.78%)
Nov 14, 2014 0.7000 0.7300 0.6800 0.7200 25,951 +0.02(+2.86%)
Nov 13, 2014 0.6900 0.7300 0.6900 0.7000 67,944 +0.01(+1.45%)
Nov 12, 2014 0.6800 0.6900 0.6300 0.6900 114,927 +0.04(+6.15%)
Nov 11, 2014 0.6900 0.7000 0.6500 0.6500 154,662 -0.05(-7.14%)
Nov 10, 2014 0.7300 0.7300 0.7000 0.7000 22,260 -0.03(-4.11%)
Nov 07, 2014 0.7100 0.7400 0.7000 0.7300 15,414 +0.00(+0.00%)
Nov 06, 2014 0.6900 0.7300 0.6700 0.7300 54,458 +0.06(+8.96%)
Nov 05, 2014 0.6700 0.6700 0.6400 0.6700 65,221 +0.00(+0.00%)
Nov 04, 2014 0.7000 0.7000 0.6300 0.6700 232,275 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.