Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.1050 0.1050 57,500 -0.01(-4.55%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1100 0.1100 264,500 +0.00(+0.00%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 153,558 -0.01(-4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+4.55%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1100 0.1100 0.1100 167,332 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 14, 2020 0.1150 0.1200 0.1100 0.1200 566,846 +0.00(+4.35%)
Jan 13, 2020 0.1150 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1150 0.1150 51,000 +0.01(+4.55%)
Jan 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1100 0.1000 0.1100 210,973 +0.01(+10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1050 0.1000 0.1000 343,454 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1000 0.0900 0.1000 337,200 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.1000 0.0950 0.0950 48,330 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0950 0.0900 0.0950 112,500 +0.01(+11.76%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Dec 17, 2019 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 27,300 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0850 44,310 -0.00(-5.56%)
Dec 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 06, 2019 0.0800 0.0850 0.0700 0.0850 68,000 +0.01(+13.33%)
Dec 05, 2019 0.0850 0.0850 0.0750 0.0750 287,000 -0.01(-16.67%)
Dec 04, 2019 0.0850 0.0900 0.0850 0.0900 27,175 +0.01(+12.50%)
Dec 03, 2019 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0750 0.0850 127,750 +0.01(+6.25%)
Nov 29, 2019 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-15.79%)
Nov 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 26, 2019 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+5.88%)
Nov 25, 2019 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-10.53%)
Nov 22, 2019 0.0900 0.0950 0.0900 0.0950 8,554 +0.01(+5.56%)
Nov 21, 2019 0.0900 0.1000 0.0900 0.0900 28,000 -0.01(-10.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 14, 2019 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-10.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 815,000 +0.01(+11.11%)
Nov 05, 2019 0.1000 0.1000 0.0900 0.0900 24,500 -0.02(-18.18%)
Nov 04, 2019 0.0900 0.1100 0.0900 0.1100 77,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.