Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1550 0.1450 0.1550 80,500 +0.01(+3.33%)
Jan 28, 2021 0.1500 0.1500 0.1450 0.1500 283,817 +0.01(+7.14%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 54,000 -0.00(-3.45%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1450 190,498 +0.00(+3.57%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1400 111,231 +0.01(+7.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 741 -0.01(-7.14%)
Jan 19, 2021 0.1300 0.1400 0.1300 0.1400 134,140 +0.02(+12.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1200 106,500 +0.00(+0.00%)
Jan 14, 2021 0.1250 0.1250 0.1200 0.1200 19,700 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 50,906 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1150 0.1200 319,580 +0.01(+9.09%)
Jan 11, 2021 0.1200 0.1200 0.1100 0.1100 247,500 -0.01(-8.33%)
Jan 08, 2021 0.1250 0.1250 0.1100 0.1200 63,870 -0.01(-4.00%)
Jan 07, 2021 0.1250 0.1250 0.1050 0.1250 249,100 +0.00(+0.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 100,250 +0.01(+4.17%)
Jan 05, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0.1250 12,400 +0.01(+4.17%)
Dec 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 37,500 -0.01(-4.00%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1250 40,700 -0.01(-3.85%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 15, 2020 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 11, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 10, 2020 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+8.33%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1200 19,250 -0.01(-7.69%)
Dec 08, 2020 0.1300 0.1300 0.1300 0.1300 43,000 -0.01(-3.70%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 19,625 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1350 0.1300 0.1350 13,250 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1300 0.1350 38,500 -0.02(-12.90%)
Dec 02, 2020 0.1450 0.1550 0.1450 0.1550 16,500 +0.02(+14.81%)
Dec 01, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 43,500 +0.00(+0.00%)
Nov 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 1,450 -0.01(-9.68%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 8,150 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 1,353 +0.01(+10.71%)
Nov 20, 2020 0.1400 0.1550 0.1400 0.1400 54,140 -0.01(-9.68%)
Nov 19, 2020 0.1450 0.1550 0.1400 0.1550 42,500 -0.01(-3.13%)
Nov 16, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 13, 2020 0.1450 0.1600 0.1400 0.1550 51,100 -0.01(-3.13%)
Nov 12, 2020 0.1450 0.1600 0.1450 0.1600 62,000 +0.02(+10.34%)
Nov 11, 2020 0.1250 0.1500 0.1250 0.1450 101,400 -0.01(-6.45%)
Nov 10, 2020 0.1550 0.1550 0.1550 0.1550 110,500 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1550 29,500 +0.01(+3.33%)
Nov 06, 2020 0.1650 0.1650 0.1500 0.1500 127,500 -0.02(-9.09%)
Nov 05, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 67,987 +0.00(+0.00%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.