Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1900 0.1950 0.1900 0.1950 235,264 +0.01(+2.63%)
Jan 27, 2022 0.1900 0 +0.01(+5.56%)
Jan 21, 2022 0.1800 0 -0.01(-2.70%)
Jan 20, 2022 0.1850 0.1900 0.1850 0.1850 76,500 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 18, 2022 0.1750 0.1950 0.1750 0.1900 909,000 +0.02(+11.76%)
Jan 17, 2022 0.1800 0.1800 0.1650 0.1700 546,000 -0.01(-5.56%)
Jan 14, 2022 0.1750 0.1850 0.1750 0.1800 289,000 +0.01(+2.86%)
Jan 13, 2022 0.1750 0.1750 0.1700 0.1750 89,000 +0.00(+2.94%)
Jan 12, 2022 0.1700 0.1750 0.1700 0.1700 330,250 +0.01(+6.25%)
Jan 11, 2022 0.1600 0.1600 0.1600 0.1600 205,000 +0.00(+0.00%)
Jan 10, 2022 0.1750 0.1800 0.1600 0.1600 76,000 -0.01(-5.88%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 93,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 04, 2022 0.1600 0.1650 0.1500 0.1600 131,800 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Dec 21, 2021 0.1700 0.1700 0.1550 0.1550 34,000 +0.01(+3.33%)
Dec 20, 2021 0.1550 0.1550 0.1500 0.1500 35,500 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 30,500 +0.01(+6.67%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 79,000 -0.01(-3.23%)
Dec 14, 2021 0.1600 0.1600 0.1550 0.1550 38,200 -0.01(-3.13%)
Dec 13, 2021 0.1700 0.1800 0.1600 0.1600 95,100 -0.01(-5.88%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1700 54,500 +0.02(+9.68%)
Dec 09, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1550 0.1550 175,000 -0.01(-3.13%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1600 31,000 +0.01(+3.23%)
Dec 06, 2021 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 53,000 +0.00(+0.00%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 13,166 -0.01(-3.13%)
Dec 01, 2021 0.1600 0.1600 0.1600 0.1600 6,512 +0.00(+0.00%)
Nov 29, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 26, 2021 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Nov 24, 2021 0.1600 0.1750 0.1600 0.1750 84,500 +0.01(+9.37%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Nov 22, 2021 0.1650 0.1700 0.1650 0.1700 6,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 18,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1750 0.1750 2,060 +0.00(+2.94%)
Nov 16, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 15, 2021 0.1850 0.1850 0.1700 0.1800 126,500 +0.00(+0.00%)
Nov 12, 2021 0.1800 0.1800 0.1800 0.1800 155,000 -0.01(-2.70%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 43,000 +0.01(+2.78%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 257,800 -0.01(-2.70%)
Nov 04, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 114,000 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.1900 801,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.