Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 450 +0.02(+66.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 500 -0.02(-40.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 02, 2015 0.0350 0.0350 0.0350 0.0350 6,274 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2014 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 02, 2014 0.0300 0.0350 0.0300 0.0350 119,500 +0.01(+16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 1,273 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.