Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3700 0.3750 0.3500 0.3700 111,700 -0.02(-5.13%)
Jan 30, 2019 0.4000 0.4000 0.3900 0.3900 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4200 0.4200 0.3900 0.3900 4,500 -0.03(-7.14%)
Jan 25, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jan 21, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jan 16, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jan 15, 2019 0.4300 0.4300 0.3900 0.4100 9,500 -0.02(-4.65%)
Jan 11, 2019 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jan 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Jan 08, 2019 0.4750 0.4800 0.4750 0.4800 5,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Jan 03, 2019 0.4500 0.4750 0.4500 0.4550 4,000 +0.01(+1.11%)
Jan 02, 2019 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 +0.07(+16.88%)
Dec 28, 2018 0.4000 0.4200 0.3850 0.3850 12,500 +0.00(+0.00%)
Dec 27, 2018 0.4200 0.4200 0.3850 0.3850 5,500 +0.01(+1.32%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 21, 2018 0.4350 0.4350 0.3950 0.3950 7,000 -0.04(-10.23%)
Dec 20, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.05(+14.29%)
Dec 19, 2018 0.4400 0.4400 0.3850 0.3850 1,000 -0.05(-12.50%)
Dec 13, 2018 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Dec 07, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 06, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 05, 2018 0.4900 0.4900 0.4800 0.4800 1,000 -0.01(-2.04%)
Dec 04, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Dec 03, 2018 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 30, 2018 0.4800 0.5000 0.4800 0.5000 40,397 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Nov 27, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Nov 26, 2018 0.4600 0.4600 0.4600 207 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Nov 22, 2018 0.4400 0.5000 0.4000 0.5000 18,550 +0.05(+11.11%)
Nov 21, 2018 0.4400 0.4500 0.4300 0.4500 2,500 +0.01(+1.12%)
Nov 20, 2018 0.4500 0.4500 0.4450 0.4450 4,500 -0.01(-1.11%)
Nov 19, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Nov 16, 2018 0.4400 0.4400 0.4300 0.4300 5,500 -0.01(-2.27%)
Nov 15, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2018 0.4400 0.4400 0.4400 0.4400 3,500 +0.00(+0.00%)
Nov 09, 2018 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Nov 08, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Nov 06, 2018 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.