Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.550 4.670 4.390 4.470 373,983 +0.07(+1.59%)
Jan 28, 2021 4.000 4.850 4.000 4.400 765,904 +0.71(+19.24%)
Jan 27, 2021 3.120 4.110 3.120 3.690 484,528 +0.44(+13.54%)
Jan 26, 2021 2.700 3.250 2.690 3.250 557,587 +0.62(+23.57%)
Jan 25, 2021 2.650 2.740 2.460 2.630 288,906 -0.02(-0.75%)
Jan 22, 2021 2.290 2.650 2.200 2.650 183,707 +0.30(+12.77%)
Jan 21, 2021 2.260 2.430 2.100 2.350 98,759 +0.01(+0.43%)
Jan 20, 2021 2.420 2.420 2.260 2.340 84,814 -0.02(-0.85%)
Jan 19, 2021 2.290 2.470 2.240 2.360 143,723 +0.08(+3.51%)
Jan 18, 2021 2.440 2.450 2.100 2.280 170,658 -0.12(-5.00%)
Jan 15, 2021 2.220 2.490 2.100 2.400 235,875 +0.22(+10.09%)
Jan 14, 2021 1.950 2.210 1.930 2.180 333,852 +0.26(+13.54%)
Jan 13, 2021 1.960 2.060 1.880 1.920 104,838 -0.04(-2.04%)
Jan 12, 2021 1.900 1.970 1.860 1.960 181,865 +0.16(+8.89%)
Jan 11, 2021 1.900 1.950 1.800 1.800 100,855 -0.17(-8.63%)
Jan 08, 2021 1.910 1.980 1.730 1.970 286,208 -0.07(-3.43%)
Jan 07, 2021 2.000 2.050 1.940 2.040 273,578 +0.01(+0.49%)
Jan 06, 2021 1.930 2.090 1.900 2.030 251,858 +0.13(+6.84%)
Jan 05, 2021 1.830 1.950 1.820 1.900 155,564 +0.14(+7.95%)
Jan 04, 2021 2.290 2.290 1.740 1.760 555,596 -0.31(-14.98%)
Dec 31, 2020 2.070 2.070 2.070 0 -0.23(-10.00%)
Dec 30, 2020 2.150 2.390 2.110 2.300 239,745 +0.16(+7.48%)
Dec 29, 2020 1.820 2.190 1.730 2.140 414,996 +0.41(+23.70%)
Dec 24, 2020 1.730 1.730 1.730 0 +0.04(+2.37%)
Dec 23, 2020 1.750 1.750 1.680 1.690 36,362 -0.06(-3.43%)
Dec 22, 2020 1.750 1.760 1.690 1.750 52,628 +0.00(+0.00%)
Dec 21, 2020 1.860 1.890 1.750 1.750 77,826 -0.03(-1.69%)
Dec 18, 2020 1.670 1.820 1.670 1.780 107,814 +0.13(+7.88%)
Dec 17, 2020 1.600 1.700 1.590 1.650 239,445 +0.11(+7.14%)
Dec 16, 2020 1.480 1.560 1.430 1.540 205,419 +0.07(+4.76%)
Dec 15, 2020 1.490 1.490 1.410 1.470 219,527 +0.02(+1.38%)
Dec 14, 2020 1.490 1.500 1.430 1.450 47,173 -0.05(-3.33%)
Dec 11, 2020 1.500 1.520 1.480 1.500 180,610 +0.00(+0.00%)
Dec 10, 2020 1.590 1.590 1.470 1.500 65,644 -0.05(-3.23%)
Dec 09, 2020 1.600 1.610 1.500 1.550 170,295 -0.16(-9.36%)
Dec 08, 2020 1.790 1.790 1.700 1.710 36,060 -0.09(-5.00%)
Dec 07, 2020 1.760 1.820 1.760 1.800 62,251 +0.05(+2.86%)
Dec 04, 2020 1.760 1.780 1.740 1.750 28,300 -0.01(-0.57%)
Dec 03, 2020 1.800 1.830 1.760 1.760 26,892 -0.04(-2.22%)
Dec 02, 2020 1.790 1.840 1.750 1.800 55,091 +0.03(+1.69%)
Dec 01, 2020 1.740 1.800 1.730 1.770 37,300 +0.01(+0.57%)
Nov 30, 2020 1.790 1.790 1.690 1.760 65,241 -0.04(-2.22%)
Nov 27, 2020 1.840 1.880 1.720 1.800 51,988 -0.07(-3.74%)
Nov 26, 2020 1.890 1.890 1.790 1.870 39,705 -0.03(-1.58%)
Nov 25, 2020 1.850 1.900 1.810 1.900 51,870 +0.06(+3.26%)
Nov 24, 2020 1.880 1.900 1.820 1.840 91,828 -0.01(-0.54%)
Nov 23, 2020 1.710 1.900 1.640 1.850 210,205 +0.12(+6.94%)
Nov 20, 2020 1.770 1.770 1.680 1.730 99,342 -0.01(-0.57%)
Nov 19, 2020 1.700 1.750 1.700 1.740 27,078 +0.02(+1.16%)
Nov 18, 2020 1.840 1.910 1.670 1.720 92,909 -0.08(-4.44%)
Nov 17, 2020 1.830 1.850 1.790 1.800 19,470 -0.04(-2.17%)
Nov 16, 2020 1.930 1.950 1.800 1.840 55,011 -0.09(-4.66%)
Nov 13, 2020 1.920 1.950 1.900 1.930 67,485 +0.00(+0.00%)
Nov 12, 2020 1.900 1.950 1.880 1.930 101,700 +0.03(+1.58%)
Nov 11, 2020 1.890 1.900 1.860 1.900 35,775 +0.05(+2.70%)
Nov 10, 2020 1.720 1.850 1.700 1.850 127,856 +0.11(+6.32%)
Nov 09, 2020 1.760 1.890 1.650 1.740 55,957 -0.11(-5.95%)
Nov 06, 2020 1.660 1.850 1.660 1.850 97,327 +0.13(+7.56%)
Nov 05, 2020 1.660 1.750 1.660 1.720 31,761 +0.06(+3.61%)
Nov 04, 2020 1.610 1.680 1.610 1.660 17,785 +0.03(+1.84%)
Nov 03, 2020 1.670 1.680 1.630 1.630 13,811 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.