Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3050 0.3050 0.2950 0.2950 57,233 -0.01(-3.28%)
Jan 30, 2023 0.3150 0.3250 0.3050 0.3050 54,484 -0.01(-3.17%)
Jan 27, 2023 0.3200 0.3250 0.3100 0.3150 37,632 -0.01(-1.56%)
Jan 26, 2023 0.3100 0.3250 0.3050 0.3200 42,000 +0.01(+3.23%)
Jan 25, 2023 0.3000 0.3100 0.2950 0.3100 89,668 +0.01(+1.64%)
Jan 24, 2023 0.3150 0.3150 0.3000 0.3050 31,294 -0.01(-1.61%)
Jan 23, 2023 0.3050 0.3150 0.3050 0.3100 108,321 +0.00(+0.00%)
Jan 20, 2023 0.3100 0.3100 0.3050 0.3100 92,311 -0.01(-3.13%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3200 21,611 +0.00(+0.00%)
Jan 18, 2023 0.3400 0.3400 0.3200 0.3200 75,933 -0.02(-4.48%)
Jan 17, 2023 0.3150 0.3400 0.3150 0.3350 168,613 +0.02(+6.35%)
Jan 16, 2023 0.3200 0.3200 0.3100 0.3150 43,000 +0.01(+1.61%)
Jan 13, 2023 0.3050 0.3100 0.2950 0.3100 57,325 +0.00(+0.00%)
Jan 12, 2023 0.3050 0.3100 0.2900 0.3100 134,950 +0.01(+3.33%)
Jan 11, 2023 0.3050 0.3050 0.3000 0.3000 19,503 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2900 0.3000 29,575 +0.00(+0.00%)
Jan 09, 2023 0.3300 0.3300 0.2950 0.3000 152,966 -0.02(-6.25%)
Jan 06, 2023 0.3250 0.3400 0.3150 0.3200 157,079 -0.01(-1.54%)
Jan 05, 2023 0.3050 0.3300 0.2950 0.3250 168,994 +0.02(+4.84%)
Jan 04, 2023 0.3100 0.3100 0.3000 0.3100 126,299 +0.01(+3.33%)
Jan 03, 2023 0.2750 0.3100 0.2750 0.3000 218,754 +0.04(+15.38%)
Dec 30, 2022 0.2600 0 -0.02(-5.45%)
Dec 29, 2022 0.2800 0.2800 0.2700 0.2750 25,720 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2950 0.2750 0.2750 77,948 -0.01(-1.79%)
Dec 23, 2022 0.2800 0 -0.00(-1.75%)
Dec 22, 2022 0.2900 0.2900 0.2700 0.2850 103,130 -0.01(-1.72%)
Dec 21, 2022 0.2900 0.2900 0.2850 0.2900 21,166 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.3050 0.2800 0.2900 152,007 +0.01(+3.57%)
Dec 19, 2022 0.3150 0.3150 0.2800 0.2800 132,128 -0.04(-12.50%)
Dec 16, 2022 0.2750 0.3200 0.2700 0.3200 187,182 +0.04(+12.28%)
Dec 15, 2022 0.3050 0.3050 0.2800 0.2850 212,708 -0.02(-5.00%)
Dec 14, 2022 0.3150 0.3150 0.3000 0.3000 72,108 -0.02(-4.76%)
Dec 13, 2022 0.3150 0.3350 0.3050 0.3150 223,440 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3400 0.3150 0.3150 125,291 -0.02(-4.55%)
Dec 09, 2022 0.3350 0.3400 0.3150 0.3300 340,162 -0.01(-1.49%)
Dec 08, 2022 0.3300 0.3350 0.3250 0.3350 125,516 +0.01(+1.52%)
Dec 07, 2022 0.3150 0.3350 0.3150 0.3300 273,514 +0.02(+6.45%)
Dec 06, 2022 0.3350 0.3350 0.3000 0.3100 352,712 -0.01(-1.59%)
Dec 05, 2022 0.3300 0.3350 0.3000 0.3150 292,045 -0.01(-1.56%)
Dec 02, 2022 0.3300 0.3550 0.3200 0.3200 364,884 -0.01(-3.03%)
Dec 01, 2022 0.3700 0.3700 0.3300 0.3300 173,565 -0.01(-4.35%)
Nov 30, 2022 0.3150 0.3600 0.3100 0.3450 389,545 +0.03(+11.29%)
Nov 29, 2022 0.3100 0.3250 0.3100 0.3100 66,330 +0.01(+1.64%)
Nov 28, 2022 0.3250 0.3350 0.3000 0.3050 235,149 -0.03(-8.96%)
Nov 25, 2022 0.2950 0.3450 0.2950 0.3350 367,321 +0.05(+15.52%)
Nov 24, 2022 0.3100 0.3200 0.2900 0.2900 274,469 -0.01(-3.33%)
Nov 23, 2022 0.2750 0.3000 0.2700 0.3000 416,937 +0.03(+11.11%)
Nov 22, 2022 0.2700 0.2800 0.2650 0.2700 132,678 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2700 0.2550 0.2700 83,682 +0.01(+4.65%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2580 145,075 -0.01(-2.64%)
Nov 17, 2022 0.2700 0.2700 0.2600 0.2650 98,093 -0.01(-1.85%)
Nov 16, 2022 0.2850 0.2950 0.2700 0.2700 122,244 -0.02(-6.90%)
Nov 15, 2022 0.3000 0.3050 0.2750 0.2900 175,780 -0.01(-1.69%)
Nov 14, 2022 0.2750 0.3050 0.2700 0.2950 460,233 +0.03(+11.32%)
Nov 11, 2022 0.2500 0.2700 0.2500 0.2650 465,656 +0.01(+1.92%)
Nov 10, 2022 0.2250 0.2850 0.2250 0.2600 1,219,337 +0.05(+20.93%)
Nov 09, 2022 0.2050 0.2300 0.2050 0.2150 487,158 +0.01(+4.88%)
Nov 08, 2022 0.1850 0.2350 0.1850 0.2050 591,884 +0.01(+7.89%)
Nov 07, 2022 0.1950 0.1950 0.1850 0.1900 46,270 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1950 0.1800 0.1900 116,600 +0.02(+8.57%)
Nov 03, 2022 0.1750 0.1800 0.1700 0.1750 70,485 +0.00(+0.00%)
Nov 02, 2022 0.1850 0.1850 0.1750 0.1750 42,084 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.