Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0750 0.0750 1,233 +0.02(+50.00%)
Jan 29, 2015 0.0500 0.0550 0.0500 0.0500 220,000 -0.01(-16.67%)
Jan 28, 2015 0.0600 0.0600 0.0500 0.0600 428,633 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2015 0.0600 0.0850 0.0600 0.0600 68,050 -0.01(-14.29%)
Jan 16, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 09, 2015 0.0600 0.0950 0.0600 0.0950 28,000 +0.02(+35.71%)
Jan 08, 2015 0.0700 0.0700 0.0700 0.0700 5,666 +0.01(+16.67%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 05, 2015 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Dec 31, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 30, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Dec 18, 2014 0.0850 0.0850 0.0850 0.0850 53,000 +0.01(+6.25%)
Dec 17, 2014 0.0650 0.0800 0.0650 0.0800 41,200 +0.01(+6.67%)
Dec 16, 2014 0.0700 0.0750 91,166 -0.01(-11.76%)
Dec 15, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 12, 2014 0.0900 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Dec 11, 2014 0.0900 0.0900 0.0850 0.0850 97,000 +0.01(+6.25%)
Dec 10, 2014 0.0900 0.0900 0.0800 0.0800 42,940 -0.01(-11.11%)
Dec 09, 2014 0.0950 0.0950 0.0900 0.0900 37,000 -0.02(-18.18%)
Dec 08, 2014 0.1100 0.1100 0.0900 0.1100 73,000 -0.03(-18.52%)
Dec 05, 2014 0.1200 0.1350 0.1100 0.1350 21,266 +0.01(+8.00%)
Dec 04, 2014 0.1300 0.1300 0.1250 0.1250 160,000 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1250 0.1250 21 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1300 0.1250 0.1250 42,600 -0.02(-16.67%)
Nov 28, 2014 0.1450 0.1500 0.1400 0.1500 84,000 +0.01(+3.45%)
Nov 27, 2014 0.1500 0.1500 0.1450 0.1450 21,600 -0.03(-14.71%)
Nov 26, 2014 0.1500 0.1700 0.1500 0.1700 86,800 +0.02(+13.33%)
Nov 25, 2014 0.1300 0.1500 0.1300 0.1500 113,265 +0.01(+3.45%)
Nov 21, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 20, 2014 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+3.57%)
Nov 19, 2014 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.