Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Jan 30, 2008 0.2900 0.2900 0.2450 0.2600 126,000 -0.03(-11.86%)
Jan 29, 2008 0.2600 0.2950 0.2500 0.2950 13,000 +0.04(+18.00%)
Jan 28, 2008 0.2500 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 25, 2008 0.2500 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2008 0.3000 0.3000 0.2000 0.2500 298,200 -0.01(-3.85%)
Jan 22, 2008 0.2500 0.2700 0.2500 0.2600 16,000 +0.02(+8.33%)
Jan 21, 2008 0.2800 0.2900 0.2400 0.2400 62,000 -0.02(-7.69%)
Jan 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2008 0.3250 0.3250 0.2600 0.2600 76,000 -0.09(-26.76%)
Jan 16, 2008 0.3550 0.3550 0.3550 0.3550 550 +0.00(+0.00%)
Jan 15, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 14, 2008 0.3200 0.3750 0.3200 0.3550 15,500 +0.09(+36.54%)
Jan 11, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2008 0.3000 0.3000 0.2600 0.2600 60,000 -0.09(-25.71%)
Jan 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2008 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-5.41%)
Jan 02, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 31, 2007 0.3000 0.3700 0.3000 0.3700 90,500 +0.07(+23.33%)
Dec 28, 2007 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+17.65%)
Dec 27, 2007 0.2550 0.2550 0.2550 0.2550 20,000 +0.04(+15.91%)
Dec 26, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Dec 20, 2007 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-2.33%)
Dec 19, 2007 0.2200 0.2200 0.2100 0.2150 15,000 +0.01(+2.38%)
Dec 18, 2007 0.2100 0.2250 0.2100 0.2100 47,200 -0.01(-4.55%)
Dec 17, 2007 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Dec 14, 2007 0.2200 0.2250 0.2150 0.2250 80,500 -0.01(-4.26%)
Dec 13, 2007 0.2350 0.2350 0.2350 0.2350 38,500 -0.01(-2.08%)
Dec 12, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2400 0.2400 0.2400 20,935 +0.00(+0.00%)
Dec 10, 2007 0.2350 0.2400 0.2000 0.2400 90,500 -0.01(-4.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 06, 2007 0.2600 0.3400 0.2500 0.2500 202,950 -0.03(-10.71%)
Dec 05, 2007 0.2800 0.2800 0.2700 0.2800 100,000 +0.01(+1.82%)
Dec 04, 2007 0.2500 0.2750 0.2300 0.2750 70,000 +0.01(+1.85%)
Dec 03, 2007 0.2950 0.2950 0.2600 0.2700 52,500 -0.08(-22.86%)
Nov 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2007 0.3600 0.3600 0.3500 0.3500 32,750 +0.00(+0.00%)
Nov 28, 2007 0.3550 0.3550 0.3500 0.3500 18,000 -0.05(-11.39%)
Nov 27, 2007 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2007 0.3950 0.4000 0.3950 0.4000 20,000 +0.02(+5.26%)
Nov 21, 2007 0.4000 0.4000 0.3800 0.3800 28,500 -0.02(-5.00%)
Nov 20, 2007 0.4350 0.4350 0.3900 0.4000 100,300 -0.10(-20.00%)
Nov 19, 2007 0.4800 0.5000 0.4200 0.5000 58,100 +0.08(+19.05%)
Nov 16, 2007 0.4000 0.4500 0.4000 0.4200 45,000 +0.01(+2.44%)
Nov 15, 2007 0.3900 0.4150 0.3900 0.4100 33,000 +0.00(+0.00%)
Nov 14, 2007 0.4150 0.4150 0.4100 0.4100 7,000 -0.01(-1.20%)
Nov 13, 2007 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Nov 12, 2007 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Nov 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+8.43%)
Nov 07, 2007 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Nov 05, 2007 0.4100 0.4100 0.4000 0.4000 30,500 -0.01(-2.44%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.