Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5000 0.5000 0.4700 0.5000 28,840 +0.00(+0.00%)
Jan 28, 2010 0.5200 0.5200 0.4900 0.5000 61,097 -0.02(-3.85%)
Jan 27, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jan 26, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.04(+8.00%)
Jan 25, 2010 0.5400 0.5400 0.5000 0.5000 42,135 +0.00(+0.00%)
Jan 22, 2010 0.5100 0.5200 0.5000 0.5000 34,350 -0.04(-7.41%)
Jan 21, 2010 0.5200 0.5400 0.5200 0.5400 70,070 +0.02(+3.85%)
Jan 20, 2010 0.5300 0.5400 0.5100 0.5200 49,538 -0.01(-1.89%)
Jan 19, 2010 0.5100 0.5400 0.4600 0.5300 112,055 +0.00(+0.00%)
Jan 18, 2010 0.5500 0.5700 0.4600 0.5300 160,613 +0.03(+6.00%)
Jan 15, 2010 0.5100 0.5100 0.5000 0.5000 30,300 -0.01(-1.96%)
Jan 14, 2010 0.5300 0.5300 0.5100 0.5100 47,214 -0.04(-7.27%)
Jan 13, 2010 0.5400 0.5500 0.5100 0.5500 12,000 +0.01(+1.85%)
Jan 12, 2010 0.5100 0.5400 0.5000 0.5400 16,010 -0.01(-1.82%)
Jan 11, 2010 0.5800 0.5800 0.5200 0.5500 105,467 +0.03(+5.77%)
Jan 08, 2010 0.5900 0.5900 0.5200 0.5200 94,835 -0.05(-8.77%)
Jan 07, 2010 0.5600 0.5900 0.5500 0.5700 49,128 -0.02(-3.39%)
Jan 06, 2010 0.6200 0.6200 0.5600 0.5900 84,050 -0.01(-1.67%)
Jan 05, 2010 0.6000 0.6400 0.5400 0.6000 89,631 -0.06(-9.09%)
Jan 04, 2010 0.4900 0.6600 0.4700 0.6600 265,307 +0.17(+34.69%)
Dec 31, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2009 0.4900 0.4900 0.4900 0.4900 61,600 +0.00(+0.00%)
Dec 29, 2009 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Dec 24, 2009 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 23, 2009 0.4900 0.4900 0.4900 0.4900 25,500 +0.00(+0.00%)
Dec 22, 2009 0.4950 0.4950 0.4900 0.4900 70,000 -0.01(-1.01%)
Dec 21, 2009 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 18, 2009 0.4950 0.4950 0.4950 0.4950 1,500 +0.03(+7.61%)
Dec 17, 2009 0.4900 0.4900 0.4300 0.4600 58,241 -0.02(-4.17%)
Dec 16, 2009 0.4800 0.5000 0.4800 0.4800 4,300 +0.00(+0.00%)
Dec 15, 2009 0.4900 0.4900 0.4700 0.4800 85,470 +0.02(+4.35%)
Dec 14, 2009 0.4800 0.4800 0.4500 0.4600 56,405 -0.02(-4.17%)
Dec 11, 2009 0.4750 0.5000 0.4600 0.4800 144,327 +0.01(+1.05%)
Dec 10, 2009 0.4750 0.4750 0.4750 0.4750 48,000 +0.00(+0.00%)
Dec 09, 2009 0.4750 0.4750 0.4750 0.4750 21,000 +0.00(+0.00%)
Dec 08, 2009 0.4350 0.4750 0.4350 0.4750 8,000 +0.00(+0.00%)
Dec 07, 2009 0.4400 0.4750 0.4300 0.4750 42,000 +0.05(+11.76%)
Dec 04, 2009 0.4400 0.4400 0.4150 0.4250 24,300 -0.03(-5.56%)
Dec 03, 2009 0.4400 0.4600 0.4400 0.4500 36,000 +0.04(+11.11%)
Dec 02, 2009 0.4200 0.4500 0.3850 0.4050 67,316 -0.02(-4.71%)
Dec 01, 2009 0.4700 0.5000 0.4250 0.4250 153,000 -0.05(-10.53%)
Nov 30, 2009 0.6100 0.6100 0.4600 0.4750 120,077 -0.10(-18.10%)
Nov 27, 2009 0.6100 0.6100 0.5600 0.5800 58,100 -0.06(-9.38%)
Nov 26, 2009 0.6500 0.6700 0.5700 0.6400 361,580 +0.04(+6.67%)
Nov 25, 2009 0.3350 0.6100 0.3350 0.6000 714,087 +0.26(+76.47%)
Nov 24, 2009 0.3250 0.3400 0.3250 0.3400 136,490 +0.02(+4.62%)
Nov 23, 2009 0.3350 0.3400 0.3250 0.3250 127,000 +0.01(+1.56%)
Nov 20, 2009 0.3200 0.3200 0.3200 0.3200 11,800 +0.01(+3.23%)
Nov 19, 2009 0.3300 0.3300 0.3100 0.3100 28,200 +0.00(+0.00%)
Nov 18, 2009 0.3200 0.3200 0.2950 0.3100 103,472 -0.02(-4.62%)
Nov 17, 2009 0.3300 0.3300 0.3250 0.3250 46,300 -0.01(-1.52%)
Nov 16, 2009 0.3400 0.3400 0.3100 0.3300 222,000 -0.01(-2.94%)
Nov 13, 2009 0.3500 0.3500 0.3400 0.3400 43,300 -0.01(-2.86%)
Nov 12, 2009 0.3500 0.3500 0.3500 0.3500 39,285 +0.00(+0.00%)
Nov 11, 2009 0.3300 0.3600 0.3300 0.3500 63,500 +0.02(+7.69%)
Nov 10, 2009 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-2.99%)
Nov 09, 2009 0.3450 0.3600 0.3350 0.3350 126,350 -0.02(-6.94%)
Nov 06, 2009 0.3600 0.3600 0.3500 0.3600 13,875 +0.00(+0.00%)
Nov 05, 2009 0.3550 0.3600 0.3550 0.3600 14,000 +0.01(+2.86%)
Nov 04, 2009 0.3600 0.3600 0.3500 0.3500 17,600 -0.01(-2.78%)
Nov 03, 2009 0.3600 0.3600 0.3600 0.3600 100,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.