Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
Jan 28, 2011 0.4000 0.4200 0.4000 0.4200 2,645 +0.02(+5.00%)
Jan 27, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2011 0.4250 0.4250 0.4000 0.4000 17,500 -0.02(-5.88%)
Jan 25, 2011 0.4250 0.4250 0.4250 0.4250 2,000 -0.01(-1.16%)
Jan 24, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 21, 2011 0.4350 0.4350 0.4300 0.4300 12,635 +0.00(+0.00%)
Jan 20, 2011 0.4300 0.4300 0.4300 0.4300 350 -0.01(-1.15%)
Jan 19, 2011 0.4350 0.4350 0.4350 0.4350 7,500 +0.00(+0.00%)
Jan 18, 2011 0.4550 0.4550 0.4350 0.4350 7,950 +0.02(+3.57%)
Jan 17, 2011 0.4650 0.4650 0.4200 0.4200 40,876 -0.03(-5.62%)
Jan 14, 2011 0.4450 0.4450 0.4350 0.4450 37,645 +0.02(+3.49%)
Jan 13, 2011 0.4450 0.4450 0.4100 0.4300 33,035 -0.02(-3.37%)
Jan 12, 2011 0.4450 0.4450 0.4450 0.4450 1,700 +0.01(+1.14%)
Jan 11, 2011 0.4450 0.4450 0.4400 0.4400 17,274 -0.02(-3.30%)
Jan 10, 2011 0.4750 0.4750 0.4550 0.4550 7,750 +0.01(+1.11%)
Jan 07, 2011 0.4450 0.4500 0.4450 0.4500 21,500 +0.01(+1.12%)
Jan 06, 2011 0.4400 0.4450 0.4400 0.4450 25,545 +0.01(+1.14%)
Jan 05, 2011 0.4200 0.4400 0.4200 0.4400 10,750 +0.05(+12.82%)
Jan 04, 2011 0.4800 0.4800 0.3900 0.3900 45,550 -0.06(-13.33%)
Dec 31, 2010 0.4500 0.4500 0.4500 0.4500 3,000 +0.05(+12.50%)
Dec 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2010 0.4300 0.4300 0.4000 0.4000 76,000 -0.01(-3.61%)
Dec 23, 2010 0.4450 0.4450 0.4150 0.4150 19,805 -0.08(-16.16%)
Dec 22, 2010 0.4400 0.4950 0.4100 0.4950 11,000 +0.01(+1.02%)
Dec 21, 2010 0.4200 0.4900 0.4000 0.4900 30,000 +0.08(+19.51%)
Dec 20, 2010 0.4150 0.4350 0.4100 0.4100 26,200 -0.04(-8.89%)
Dec 17, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2010 0.4250 0.4500 0.4250 0.4500 2,800 -0.05(-10.00%)
Dec 15, 2010 0.5000 0.5000 0.5000 0.5000 21,822 +0.00(+0.00%)
Dec 14, 2010 0.3800 0.5000 0.3750 0.5000 15,551 -0.03(-5.66%)
Dec 13, 2010 0.5200 0.5300 0.5200 0.5300 6,808 +0.12(+27.71%)
Dec 10, 2010 0.5500 0.5500 0.4150 0.4150 11,410 -0.14(-24.55%)
Dec 09, 2010 0.5500 0.5500 0.5500 0.5500 19,395 +0.05(+10.00%)
Dec 08, 2010 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Dec 07, 2010 0.4950 0.5000 0.4950 0.5000 11,750 +0.04(+8.70%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 13,300 +0.02(+3.37%)
Dec 03, 2010 0.4450 0.4450 0.4450 0.4450 18,485 +0.00(+0.00%)
Dec 02, 2010 0.4450 0.4450 0.4450 0.4450 1,500 +0.04(+9.88%)
Dec 01, 2010 0.3350 0.4050 0.3350 0.4050 2,100 +0.04(+9.46%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3700 11,300 -0.09(-18.68%)
Nov 29, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 25, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 24, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 22, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2010 0.4500 0.4550 0.4500 0.4550 12,000 +0.14(+42.19%)
Nov 18, 2010 0.4500 0.4500 0.3200 0.3200 16,800 -0.13(-28.89%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 13,660 -0.05(-10.00%)
Nov 16, 2010 0.4150 0.5000 0.4150 0.5000 40,250 +0.16(+49.25%)
Nov 15, 2010 0.4000 0.4000 0.3350 0.3350 6,000 -0.07(-16.25%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Nov 11, 2010 0.3950 0.4000 0.3950 0.4000 15,192 +0.08(+25.00%)
Nov 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.3200 0.3200 1,960 -0.10(-23.81%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2010 0.3800 0.4200 0.3500 0.4200 37,700 +0.04(+10.53%)
Nov 02, 2010 0.3650 0.3800 0.3400 0.3800 143,734 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.