Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5900 0.6400 0.5800 0.6200 191,600 +0.16(+34.78%)
Jan 30, 2013 0.4200 0.4900 0.4200 0.4600 23,549 +0.03(+5.75%)
Jan 29, 2013 0.5100 0.5100 0.4350 0.4350 7,209 -0.10(-17.92%)
Jan 28, 2013 0.5300 0.5300 0.5300 0.5300 114,000 -0.02(-3.64%)
Jan 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 24, 2013 0.5800 0.5800 0.5500 0.5500 7,120 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 22, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 21, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 18, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 17, 2013 0.5800 0.5800 0.5700 0.5700 15,750 +0.04(+7.55%)
Jan 16, 2013 0.6000 0.6000 0.5300 0.5300 41,200 -0.07(-11.67%)
Jan 15, 2013 0.6000 0.6100 0.6000 0.6000 16,700 +0.09(+17.65%)
Jan 14, 2013 0.5500 0.5500 0.5100 0.5100 10,500 +0.01(+2.00%)
Jan 11, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Jan 10, 2013 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 09, 2013 0.6200 0.6200 0.6200 0.6200 3,800 -0.02(-3.13%)
Jan 08, 2013 0.6000 0.6500 0.6000 0.6400 24,500 +0.04(+6.67%)
Jan 07, 2013 0.6000 0.6000 0.6000 0.6000 9,110 +0.00(+0.00%)
Jan 04, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Jan 03, 2013 0.5500 0.5900 0.5500 0.5900 8,500 +0.00(+0.00%)
Jan 02, 2013 0.5900 0.5900 0.5500 0.5900 2,000 +0.04(+7.27%)
Dec 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6000 0.5500 0.5500 1,500 -0.03(-5.17%)
Dec 27, 2012 0.5500 0.5800 0.5500 0.5800 14,500 +0.02(+3.57%)
Dec 24, 2012 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Dec 21, 2012 0.6000 0.6000 0.5900 0.5900 14,500 -0.01(-1.67%)
Dec 20, 2012 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.6000 0.5500 0.6000 29,130 +0.02(+3.45%)
Dec 18, 2012 0.6100 0.6100 0.5800 0.5800 16,210 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.5600 0.5800 23,300 -0.07(-10.77%)
Dec 14, 2012 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Dec 13, 2012 0.6500 0.6500 0.6500 0.6500 7,885 -0.05(-7.14%)
Dec 12, 2012 0.6900 0.7000 0.6700 0.7000 6,000 +0.04(+6.06%)
Dec 11, 2012 0.6500 0.6600 0.6400 0.6600 11,925 +0.01(+1.54%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6500 7,400 +0.00(+0.00%)
Dec 07, 2012 0.6600 0.6600 0.6500 0.6500 7,500 -0.04(-5.80%)
Dec 06, 2012 0.6500 0.6900 0.4850 0.6900 9,578 -0.01(-1.43%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.7000 5,000 +0.05(+7.69%)
Dec 04, 2012 0.7000 0.7100 0.6500 0.6500 25,500 -0.06(-8.45%)
Nov 30, 2012 0.7100 0.7100 0.7100 0.7100 21,500 -0.01(-1.39%)
Nov 29, 2012 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7200 0.7000 0.7200 26,750 -0.02(-2.70%)
Nov 27, 2012 0.7000 0.7400 0.7000 0.7400 6,000 +0.04(+5.71%)
Nov 26, 2012 0.6800 0.7000 0.6800 0.7000 57,000 -0.02(-2.78%)
Nov 24, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.02(+2.86%)
Nov 22, 2012 0.6800 0.7200 0.6800 0.7000 16,000 +0.10(+16.67%)
Nov 21, 2012 0.6800 0.6800 0.4100 0.6000 27,500 -0.08(-11.76%)
Nov 20, 2012 0.7000 0.7300 0.6800 0.6800 72,670 -0.09(-11.69%)
Nov 19, 2012 0.7800 0.7800 0.7500 0.7700 21,528 +0.02(+2.67%)
Nov 16, 2012 0.7500 0.7500 0.7500 0.7500 20,500 +0.03(+4.17%)
Nov 15, 2012 0.7300 0.7500 0.7200 0.7200 95,750 -0.02(-2.70%)
Nov 14, 2012 0.7100 0.7500 0.7100 0.7400 22,600 +0.03(+4.23%)
Nov 13, 2012 0.7000 0.7500 0.7000 0.7100 30,550 -0.04(-5.33%)
Nov 12, 2012 0.7100 0.7500 0.7100 0.7500 39,515 +0.02(+2.74%)
Nov 09, 2012 0.7500 0.7800 0.7300 0.7300 72,900 -0.01(-1.35%)
Nov 08, 2012 0.7700 0.7700 0.7400 0.7400 32,604 -0.02(-2.63%)
Nov 07, 2012 0.7400 0.7900 0.7400 0.7600 136,000 +0.01(+1.33%)
Nov 06, 2012 0.7700 0.7900 0.7500 0.7500 35,132 -0.04(-5.06%)
Nov 05, 2012 0.7800 0.8000 0.7000 0.7900 96,493 +0.00(+0.00%)
Nov 02, 2012 0.6200 0.7900 0.6200 0.7900 123,850 +0.17(+27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.