Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2014 0.3900 0.3950 0.3900 0.3950 11,200 -0.01(-1.25%)
Jan 29, 2014 0.4000 0.4000 0.4000 0.4000 2,300 +0.00(+0.00%)
Jan 28, 2014 0.3950 0.4000 0.3950 0.4000 28,120 +0.03(+8.11%)
Jan 24, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 23, 2014 0.4000 0.4000 0.3600 0.4000 7,155 +0.00(+0.00%)
Jan 21, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 15, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 10, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 09, 2014 0.4000 0.4000 0.3600 0.3600 8,450 -0.04(-10.00%)
Jan 03, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Dec 23, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 20, 2013 0.3700 0.3800 0.3500 0.3500 29,800 +0.00(+0.00%)
Dec 19, 2013 0.3500 0.3500 0.3500 0.3500 3,338 +0.02(+6.06%)
Dec 18, 2013 0.3300 0.3300 0.3300 0.3300 5,000 -0.07(-17.50%)
Dec 16, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2013 0.4000 0.4000 0.3950 0.4000 3,000 +0.01(+1.27%)
Dec 12, 2013 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Dec 06, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 05, 2013 0.3900 0.3900 0.3800 0.3800 4,500 -0.02(-5.00%)
Dec 04, 2013 0.4000 0.4000 0.4000 0.4000 10,135 +0.00(+0.00%)
Dec 02, 2013 0.4000 0.4000 0.4000 0.4000 188 +0.00(+0.00%)
Nov 29, 2013 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Nov 28, 2013 0.4000 0.4000 0.3800 0.3800 24,670 -0.02(-5.00%)
Nov 27, 2013 0.4100 0.4100 0.3900 0.4000 99,300 -0.01(-2.44%)
Nov 26, 2013 0.4100 0.4100 0.4000 0.4100 168,000 +0.00(+1.23%)
Nov 25, 2013 0.4200 0.4200 0.4050 0.4050 87,166 -0.01(-3.57%)
Nov 22, 2013 0.4200 0.4200 0.4200 0.4200 15,725 +0.00(+0.00%)
Nov 20, 2013 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Nov 19, 2013 0.4450 0.4450 0.4350 0.4350 27,000 -0.02(-3.33%)
Nov 18, 2013 0.4800 0.4800 0.4450 0.4500 76,000 -0.01(-2.17%)
Nov 15, 2013 0.4700 0.4900 0.4400 0.4600 172,500 -0.02(-4.17%)
Nov 14, 2013 0.4700 0.4800 0.4700 0.4800 11,560 -0.02(-4.00%)
Nov 12, 2013 0.4600 0.5000 0.3950 0.5000 365,120 +0.08(+19.05%)
Nov 08, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 06, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 05, 2013 0.4500 0.4500 0.4300 0.4500 5,500 +0.02(+4.65%)
Nov 04, 2013 0.4500 0.4500 0.4300 0.4300 4,000 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.