Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-1.30%)
Jan 30, 2018 0.3900 0.3900 0.3850 0.3850 53,265 -0.01(-1.28%)
Jan 29, 2018 0.3900 0.3950 0.3800 0.3900 72,275 +0.03(+6.85%)
Jan 26, 2018 0.3800 0.3800 0.3650 0.3650 4,300 -0.02(-3.95%)
Jan 25, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jan 24, 2018 0.3800 0.4000 0.3800 0.4000 2,500 +0.05(+14.29%)
Jan 23, 2018 0.3800 0.3800 0.3150 0.3500 39,659 -0.03(-7.89%)
Jan 22, 2018 0.3900 0.4000 0.3800 0.3800 14,500 -0.01(-2.56%)
Jan 19, 2018 0.3800 0.4000 0.3800 0.3900 34,400 +0.01(+2.63%)
Jan 18, 2018 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 17, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 16, 2018 0.3850 0.4000 0.3800 0.4000 37,003 +0.00(+0.00%)
Jan 15, 2018 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Jan 12, 2018 0.3850 0.4000 0.3850 0.4000 12,900 +0.01(+2.56%)
Jan 11, 2018 0.4100 0.4100 0.3800 0.3900 14,000 +0.01(+2.63%)
Jan 10, 2018 0.4050 0.4050 0.3800 0.3800 12,020 -0.02(-5.00%)
Jan 09, 2018 0.4100 0.4100 0.4000 0.4000 28,074 +0.01(+2.56%)
Jan 08, 2018 0.4000 0.4000 0.3900 0.3900 34,925 +0.01(+2.63%)
Jan 05, 2018 0.3800 0.3800 0.3700 0.3800 16,490 +0.00(+0.00%)
Jan 04, 2018 0.4300 0.4300 0.3800 0.3800 46,183 -0.02(-3.80%)
Jan 03, 2018 0.4500 0.4500 0.3800 0.3950 116,500 +0.02(+3.95%)
Jan 02, 2018 0.3600 0.4750 0.3600 0.3800 45,538 +0.02(+5.56%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 28, 2017 0.4000 0.4000 0.3600 0.3700 68,700 -0.03(-7.50%)
Dec 27, 2017 0.4200 0.4250 0.4000 0.4000 21,900 -0.01(-2.44%)
Dec 22, 2017 0.4100 0.4100 0.4100 0.4100 1,160 +0.01(+2.50%)
Dec 21, 2017 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Dec 20, 2017 0.4200 0.4250 0.3900 0.3900 4,270 -0.01(-2.50%)
Dec 19, 2017 0.4150 0.4150 0.4000 0.4000 43,920 -0.02(-4.76%)
Dec 18, 2017 0.4650 0.4650 0.4100 0.4200 63,950 +0.01(+2.44%)
Dec 15, 2017 0.4100 0.4100 0.4000 0.4100 16,838 +0.01(+2.50%)
Dec 13, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 12, 2017 0.4200 0.4300 0.3800 0.4300 19,104 +0.03(+7.50%)
Dec 08, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 07, 2017 0.3950 0.3950 0.3900 0.3900 13,100 +0.00(+0.00%)
Dec 06, 2017 0.3850 0.4050 0.3800 0.3900 45,720 -0.03(-7.14%)
Dec 05, 2017 0.4200 0.4200 0.4000 0.4200 36,780 -0.02(-4.55%)
Dec 04, 2017 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Dec 01, 2017 0.4100 0.4500 0.4100 0.4400 130,750 +0.03(+7.32%)
Nov 30, 2017 0.3800 0.4100 0.3800 0.4100 15,225 -0.02(-4.65%)
Nov 29, 2017 0.4200 0.4300 0.3800 0.4300 59,630 +0.03(+8.86%)
Nov 28, 2017 0.4550 0.4600 0.3950 0.3950 174,500 -0.03(-8.14%)
Nov 27, 2017 0.4650 0.4700 0.4300 0.4300 74,206 +0.00(+0.00%)
Nov 24, 2017 0.4200 0.4300 0.4100 0.4300 79,318 -0.04(-7.53%)
Nov 23, 2017 0.3700 0.4650 0.3600 0.4650 131,482 +0.07(+17.72%)
Nov 22, 2017 0.4150 0.4700 0.3700 0.3950 103,603 -0.02(-5.95%)
Nov 21, 2017 0.4600 0.4650 0.4200 0.4200 27,560 -0.04(-7.69%)
Nov 20, 2017 0.4700 0.4800 0.4550 0.4550 85,400 -0.01(-1.09%)
Nov 17, 2017 0.4800 0.4800 0.3750 0.4600 203,975 -0.01(-1.08%)
Nov 16, 2017 0.4500 0.5000 0.4000 0.4650 108,780 +0.11(+29.17%)
Nov 15, 2017 0.3250 0.3850 0.3050 0.3600 54,512 +0.04(+12.50%)
Nov 14, 2017 0.3000 0.3300 0.2800 0.3200 86,000 +0.03(+10.34%)
Nov 13, 2017 0.2900 0.3050 0.2700 0.2900 278,710 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.