Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4200 18,500 -0.01(-1.18%)
Jan 30, 2023 0.4000 0.4350 0.4000 0.4250 152,246 +0.04(+10.39%)
Jan 27, 2023 0.3950 0.3950 0.3800 0.3850 82,000 -0.01(-1.28%)
Jan 26, 2023 0.4200 0.4200 0.3900 0.3900 51,500 -0.01(-2.50%)
Jan 25, 2023 0.3700 0.4000 0.3700 0.4000 121,000 +0.02(+5.26%)
Jan 24, 2023 0.3800 0.3800 0.3750 0.3800 178,500 +0.00(+0.00%)
Jan 23, 2023 0.3800 0.3950 0.3700 0.3800 229,270 +0.00(+0.00%)
Jan 20, 2023 0.3900 0.3950 0.3800 0.3800 57,500 -0.01(-2.56%)
Jan 19, 2023 0.3850 0.3950 0.3850 0.3900 52,230 +0.00(+0.00%)
Jan 18, 2023 0.3950 0.3950 0.3800 0.3900 100,662 -0.01(-2.50%)
Jan 17, 2023 0.3950 0.4000 0.3900 0.4000 16,006 +0.00(+0.00%)
Jan 16, 2023 0.3950 0.4050 0.3800 0.4000 73,675 +0.01(+1.27%)
Jan 13, 2023 0.4000 0.4100 0.3950 0.3950 85,500 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4000 0.3950 0.3950 20,350 -0.01(-1.25%)
Jan 11, 2023 0.4100 0.4100 0.4000 0.4000 40,368 -0.01(-2.44%)
Jan 10, 2023 0.4250 0.4250 0.4050 0.4100 82,245 -0.02(-3.53%)
Jan 09, 2023 0.4200 0.4350 0.4200 0.4250 13,200 +0.00(+0.00%)
Jan 06, 2023 0.4150 0.4300 0.4050 0.4250 108,102 +0.01(+2.41%)
Jan 05, 2023 0.4200 0.4300 0.4050 0.4150 223,426 +0.02(+5.06%)
Jan 04, 2023 0.4000 0.4000 0.3850 0.3950 53,127 -0.01(-2.47%)
Jan 03, 2023 0.4150 0.4150 0.4000 0.4050 23,730 +0.01(+1.25%)
Dec 30, 2022 0.4000 0 -0.03(-8.05%)
Dec 29, 2022 0.4300 0.4400 0.4300 0.4350 42,109 +0.03(+6.10%)
Dec 28, 2022 0.4250 0.4250 0.4100 0.4100 132,165 -0.02(-4.65%)
Dec 23, 2022 0.4300 0 +0.02(+3.61%)
Dec 22, 2022 0.4150 0.4150 0.4150 0.4150 7,806 -0.01(-1.19%)
Dec 21, 2022 0.4300 0.4400 0.4200 0.4200 55,500 -0.01(-1.18%)
Dec 20, 2022 0.3900 0.4350 0.3900 0.4250 77,050 +0.03(+8.97%)
Dec 19, 2022 0.3950 0.4050 0.3900 0.3900 34,108 +0.01(+1.30%)
Dec 16, 2022 0.3900 0.3900 0.3400 0.3850 155,419 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4200 0.3700 0.3850 52,156 -0.03(-7.23%)
Dec 14, 2022 0.4300 0.4400 0.4150 0.4150 77,185 -0.02(-3.49%)
Dec 13, 2022 0.4650 0.4650 0.4300 0.4300 72,048 -0.04(-7.53%)
Dec 12, 2022 0.4500 0.4650 0.4500 0.4650 46,550 +0.03(+5.68%)
Dec 09, 2022 0.4450 0.4500 0.4300 0.4400 28,150 -0.02(-3.30%)
Dec 08, 2022 0.4600 0.4650 0.4450 0.4550 14,806 +0.00(+0.00%)
Dec 07, 2022 0.4050 0.4800 0.3800 0.4550 430,793 +0.05(+10.98%)
Dec 06, 2022 0.4300 0.4300 0.4100 0.4100 39,850 -0.02(-4.65%)
Dec 05, 2022 0.4450 0.4450 0.4150 0.4300 91,086 -0.02(-3.37%)
Dec 02, 2022 0.4600 0.4650 0.4350 0.4450 145,161 -0.02(-4.30%)
Dec 01, 2022 0.5000 0.5000 0.4650 0.4650 123,020 -0.03(-7.00%)
Nov 30, 2022 0.4700 0.5500 0.4700 0.5000 238,370 +0.05(+11.11%)
Nov 29, 2022 0.4300 0.4500 0.3950 0.4500 249,752 +0.04(+9.76%)
Nov 28, 2022 0.3900 0.4400 0.3850 0.4100 312,489 +0.02(+6.49%)
Nov 25, 2022 0.3200 0.3850 0.3200 0.3850 316,680 +0.07(+22.22%)
Nov 24, 2022 0.2950 0.3200 0.2950 0.3150 166,539 +0.03(+8.62%)
Nov 23, 2022 0.3100 0.3200 0.2900 0.2900 199,564 -0.01(-3.33%)
Nov 22, 2022 0.2400 0.3350 0.2350 0.3000 779,853 +0.07(+30.43%)
Nov 21, 2022 0.2300 0.2350 0.2300 0.2300 60,809 +0.00(+0.00%)
Nov 18, 2022 0.2350 0.2350 0.2300 0.2300 42,000 +0.00(+0.00%)
Nov 17, 2022 0.2300 0.2300 0.2200 0.2300 175,500 +0.01(+2.22%)
Nov 16, 2022 0.2300 0.2300 0.2250 0.2250 13,800 -0.01(-2.17%)
Nov 15, 2022 0.2300 0.2350 0.2250 0.2300 92,697 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2250 0.2300 46,555 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 119,746 +0.00(+0.00%)
Nov 10, 2022 0.2300 0.2300 0.2300 0.2300 57,350 +0.00(+0.00%)
Nov 09, 2022 0.2300 0.2300 0.2250 0.2300 50,815 +0.00(+0.00%)
Nov 08, 2022 0.2300 0.2300 0.2250 0.2300 16,565 +0.00(+0.00%)
Nov 07, 2022 0.2350 0.2350 0.2250 0.2300 80,364 -0.00(-2.13%)
Nov 04, 2022 0.2450 0.2450 0.2300 0.2350 22,000 -0.01(-2.08%)
Nov 03, 2022 0.2400 0.2500 0.2400 0.2400 25,610 -0.01(-2.04%)
Nov 02, 2022 0.2550 0.2550 0.2400 0.2450 4,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.