Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,055 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 296,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 81,473 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 485,500 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 2,051,650 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 80,110 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+14.29%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 1,525 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 83,999 -0.00(-11.11%)
Jan 02, 2020 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 84,600 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 448,700 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 304,500 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 222,247 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0450 229,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 97,425 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 124,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 23,055 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 173,833 -0.01(-10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 52,307 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0450 0.0500 542,250 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.