Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jan 22, 2019 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-6.25%)
Jan 15, 2019 0.2400 0.2400 0.2400 0 -0.04(-12.73%)
Jan 11, 2019 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Jan 10, 2019 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 04, 2019 0.2950 0.3000 0.2950 0.3000 1,150 +0.03(+13.21%)
Jan 02, 2019 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Dec 28, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 27, 2018 0.3000 0.3000 0.2600 0.2600 15,000 -0.07(-21.21%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2018 0.3400 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Dec 04, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 03, 2018 0.3400 0.3550 0.3000 0.3200 66,500 +0.01(+1.59%)
Nov 30, 2018 0.3500 0.3550 0.3150 0.3150 9,000 +0.01(+3.28%)
Nov 26, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 21, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 20, 2018 0.3050 0.3050 0.3050 0.3050 2,000 -0.02(-4.69%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 2,120 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Nov 13, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Nov 09, 2018 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 08, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Nov 07, 2018 0.3200 0.3300 0.3200 0.3200 24,000 +0.02(+4.92%)
Nov 06, 2018 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Nov 05, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Nov 02, 2018 0.3400 0.3400 0.3300 0.3300 58,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.