Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2000 0.2000 0.1650 0.1650 11,833 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jan 29, 2018 0.1650 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Jan 26, 2018 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Jan 24, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 23, 2018 0.1750 0.1750 0.1750 0.1750 17,505 -0.01(-5.41%)
Jan 22, 2018 0.1750 0.1850 0.1750 0.1850 4,060 +0.01(+8.82%)
Jan 19, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 17, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 16, 2018 0.1650 0.1650 0.1650 0.1650 2,585 -0.01(-8.33%)
Jan 15, 2018 0.1800 0.1800 0.1800 0.1800 1,645 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1800 125 +0.02(+12.50%)
Jan 08, 2018 0.1600 0.1600 0.1600 102 -0.01(-3.03%)
Jan 05, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jan 02, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 27, 2017 0.2000 0.2000 0.1700 0.1700 15,780 -0.03(-15.00%)
Dec 21, 2017 0.2000 0.2000 0.2000 130 +0.00(+0.00%)
Dec 19, 2017 0.2000 0.2000 0.2000 149 -0.01(-6.98%)
Dec 18, 2017 0.2000 0.2150 0.2000 0.2150 3,500 -0.02(-10.42%)
Dec 13, 2017 0.2400 0.2400 0.2400 27 +0.01(+6.67%)
Dec 12, 2017 0.2250 0.2250 0.2250 0.2250 980 +0.00(+0.00%)
Dec 11, 2017 0.2250 0.2250 0.2250 0.2250 1,004 -0.01(-2.17%)
Dec 08, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Dec 07, 2017 0.2200 0.2200 0.2200 0.2200 2,200 +0.00(+0.00%)
Dec 05, 2017 0.2200 0.2200 0.2200 160 +0.00(+0.00%)
Dec 01, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2017 0.2250 0.2250 0.2200 0.2200 5,500 -0.04(-15.38%)
Nov 29, 2017 0.2300 0.2600 0.2300 0.2600 20,216 +0.04(+18.18%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 21, 2017 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0.2500 1,700 -0.03(-10.71%)
Nov 17, 2017 0.2650 0.2800 0.2650 0.2800 42,415 +0.02(+5.66%)
Nov 15, 2017 0.2650 0.2650 0.2650 150 +0.00(+0.00%)
Nov 13, 2017 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Nov 10, 2017 0.2450 0.2450 0.2400 0.2400 7,043 -0.04(-15.79%)
Nov 09, 2017 0.2700 0.2850 0.2700 0.2850 29,000 +0.04(+18.75%)
Nov 08, 2017 0.2500 0.2500 0.2400 0.2400 6,000 -0.05(-17.24%)
Nov 07, 2017 0.2400 0.2900 0.2400 0.2900 88,000 +0.07(+31.82%)
Nov 06, 2017 0.2100 0.2200 0.2100 0.2200 16,400 +0.02(+10.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0.2000 5,970 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 13,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.