Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.2100	0	+0.00(+0.00%)
Jan 21, 2022	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 13, 2022				0.2100	0	-0.04(-16.00%)
Jan 05, 2022				0.2500	0	-0.01(-3.85%)
Dec 22, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 20, 2021		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Dec 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 14, 2021	0.2250	0.2250	0.2250	0.2250	191,500	-0.01(-2.17%)
Dec 09, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 08, 2021	0.2300	0.2300	0.2300	0.2300	1,800	-0.04(-14.81%)
Nov 30, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 18, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Nov 17, 2021	0.2350	0.2500	0.2350	0.2500	15,000	+0.02(+6.38%)
Nov 08, 2021		0.2350	0.2350	0.2350	50	+0.02(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.